Hancock Whitney Corp (HWC)
46.63
+0.29
(+0.63%)
USD |
NASDAQ |
May 02, 09:59
Hancock Whitney Price: 46.63 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 45.77 | 47.36 | 45.75 | 46.34 | 462158.0 |
Apr 30, 2024 | 46.05 | 46.52 | 45.35 | 45.39 | 312857.0 |
Apr 29, 2024 | 46.76 | 47.19 | 46.45 | 46.55 | 576260.0 |
Apr 26, 2024 | 46.44 | 47.28 | 46.21 | 46.74 | 666278.0 |
Apr 25, 2024 | 45.97 | 46.34 | 45.43 | 46.18 | 555993.0 |
Apr 24, 2024 | 45.48 | 46.62 | 45.48 | 46.47 | 516436.0 |
Apr 23, 2024 | 45.07 | 46.45 | 44.38 | 46.00 | 395028.0 |
Apr 22, 2024 | 44.55 | 45.44 | 44.18 | 45.28 | 522048.0 |
Apr 19, 2024 | 42.58 | 44.32 | 42.51 | 44.27 | 601286.0 |
Apr 18, 2024 | 42.77 | 43.36 | 42.51 | 42.73 | 652438.0 |
Apr 17, 2024 | 43.99 | 44.06 | 42.38 | 42.66 | 1.098M |
Apr 16, 2024 | 42.01 | 42.55 | 41.56 | 42.01 | 559439.0 |
Apr 15, 2024 | 42.79 | 43.30 | 42.00 | 42.60 | 687631.0 |
Apr 12, 2024 | 42.56 | 43.25 | 42.21 | 42.56 | 343276.0 |
Apr 11, 2024 | 43.21 | 43.35 | 42.12 | 43.15 | 445780.0 |
Apr 10, 2024 | 43.85 | 43.88 | 42.28 | 43.00 | 598959.0 |
Apr 09, 2024 | 44.79 | 45.26 | 44.06 | 45.07 | 363404.0 |
Apr 08, 2024 | 43.68 | 44.69 | 43.68 | 44.50 | 329440.0 |
Apr 05, 2024 | 43.54 | 44.00 | 43.06 | 43.89 | 408125.0 |
Apr 04, 2024 | 44.49 | 44.92 | 43.33 | 43.75 | 627095.0 |
Apr 03, 2024 | 43.86 | 44.43 | 43.79 | 43.95 | 492928.0 |
Apr 02, 2024 | 44.33 | 45.75 | 44.08 | 44.26 | 477825.0 |
Apr 01, 2024 | 46.40 | 46.40 | 44.83 | 44.91 | 573403.0 |
Mar 28, 2024 | 45.70 | 46.33 | 45.55 | 46.04 | 670193.0 |
Mar 27, 2024 | 43.79 | 45.84 | 43.79 | 45.73 | 447239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Mar 23 2020
56.68
Maximum
Feb 08 2022
40.60
Average
42.50
Median
Price Benchmarks
Bank of America Corp | 37.14 |
Commerce Bancshares Inc | 56.18 |
Fifth Third Bancorp | 37.32 |
Huntington Bancshares Inc | 13.70 |
Wintrust Financial Corp | 99.36 |
Price Related Metrics
PE Ratio | 10.87 |
PS Ratio | 2.978 |
Price to Book Value | 1.048 |
Earnings Yield | 9.20% |
Market Cap | 4.039B |
Normalized PE Ratio | 10.87 |