Commerce Bancshares Inc (CBSH)
56.77
+0.36
(+0.64%)
USD |
NASDAQ |
May 09, 12:09
Commerce Bancshares Price: 56.77 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 55.84 | 56.58 | 55.64 | 56.41 | 337426.0 |
May 07, 2024 | 56.50 | 56.98 | 56.01 | 56.02 | 559030.0 |
May 06, 2024 | 56.34 | 56.58 | 56.01 | 56.15 | 353021.0 |
May 03, 2024 | 56.71 | 57.00 | 55.78 | 56.14 | 349996.0 |
May 02, 2024 | 56.08 | 56.31 | 55.32 | 56.10 | 353752.0 |
May 01, 2024 | 54.93 | 56.40 | 54.93 | 55.76 | 502416.0 |
Apr 30, 2024 | 54.49 | 55.21 | 54.30 | 54.68 | 590893.0 |
Apr 29, 2024 | 55.47 | 55.69 | 54.78 | 54.79 | 393285.0 |
Apr 26, 2024 | 55.13 | 56.13 | 55.13 | 55.41 | 300167.0 |
Apr 25, 2024 | 55.71 | 55.71 | 54.77 | 55.44 | 331169.0 |
Apr 24, 2024 | 54.51 | 56.00 | 54.51 | 55.92 | 404813.0 |
Apr 23, 2024 | 54.87 | 55.92 | 54.45 | 55.10 | 412095.0 |
Apr 22, 2024 | 54.00 | 55.33 | 53.61 | 54.92 | 444150.0 |
Apr 19, 2024 | 53.40 | 54.56 | 53.12 | 53.85 | 772609.0 |
Apr 18, 2024 | 52.97 | 53.37 | 52.30 | 53.10 | 493244.0 |
Apr 17, 2024 | 53.23 | 53.48 | 52.60 | 53.07 | 810414.0 |
Apr 16, 2024 | 51.70 | 53.11 | 51.00 | 52.01 | 873513.0 |
Apr 15, 2024 | 51.72 | 52.32 | 50.92 | 51.23 | 575791.0 |
Apr 12, 2024 | 51.30 | 51.70 | 51.14 | 51.41 | 320666.0 |
Apr 11, 2024 | 52.19 | 52.45 | 51.01 | 51.76 | 360795.0 |
Apr 10, 2024 | 52.90 | 52.90 | 51.43 | 51.93 | 619875.0 |
Apr 09, 2024 | 54.00 | 54.64 | 53.60 | 53.86 | 526622.0 |
Apr 08, 2024 | 53.13 | 54.40 | 53.05 | 54.00 | 944664.0 |
Apr 05, 2024 | 52.30 | 53.14 | 52.29 | 52.94 | 513550.0 |
Apr 04, 2024 | 52.96 | 53.38 | 52.56 | 52.56 | 666484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.93
Minimum
Mar 23 2020
69.75
Maximum
May 06 2021
55.61
Average
55.56
Median
Price Benchmarks
Bank of America Corp | 37.96 |
PNC Financial Services Group Inc | 157.69 |
First Busey Corp | 23.70 |
Fifth Third Bancorp | 38.68 |
Huntington Bancshares Inc | 14.06 |
Price Related Metrics
PE Ratio | 15.83 |
PS Ratio | 4.622 |
Price to Book Value | 2.501 |
Earnings Yield | 6.32% |
Market Cap | 7.363B |
Normalized PE Ratio | 15.83 |