Wintrust Financial Corp (WTFC)
98.06
+1.42
(+1.47%)
USD |
NASDAQ |
May 01, 16:00
98.10
+0.04
(+0.04%)
After-Hours: 20:00
Wintrust Financial Price: 98.06 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 97.22 | 99.65 | 96.79 | 98.06 | 207844.0 |
| Apr 30, 2024 | 97.46 | 98.32 | 96.58 | 96.64 | 222330.0 |
| Apr 29, 2024 | 99.03 | 99.37 | 97.97 | 98.23 | 400349.0 |
| Apr 26, 2024 | 98.94 | 99.87 | 98.93 | 99.01 | 170496.0 |
| Apr 25, 2024 | 99.31 | 99.41 | 97.65 | 99.17 | 296555.0 |
| Apr 24, 2024 | 99.03 | 100.30 | 99.03 | 100.13 | 219399.0 |
| Apr 23, 2024 | 99.22 | 100.96 | 99.22 | 99.88 | 296963.0 |
| Apr 22, 2024 | 97.21 | 99.87 | 96.61 | 99.30 | 392792.0 |
| Apr 19, 2024 | 95.66 | 97.77 | 95.66 | 97.31 | 384752.0 |
| Apr 18, 2024 | 96.25 | 97.46 | 94.33 | 95.30 | 765332.0 |
| Apr 17, 2024 | 95.56 | 96.10 | 94.41 | 94.96 | 523651.0 |
| Apr 16, 2024 | 93.57 | 95.34 | 93.15 | 94.46 | 918788.0 |
| Apr 15, 2024 | 98.01 | 98.64 | 95.58 | 96.26 | 418966.0 |
| Apr 12, 2024 | 96.47 | 97.19 | 96.12 | 97.00 | 444508.0 |
| Apr 11, 2024 | 98.46 | 98.50 | 96.84 | 97.59 | 319335.0 |
| Apr 10, 2024 | 99.80 | 99.80 | 97.56 | 98.23 | 425726.0 |
| Apr 09, 2024 | 102.13 | 102.95 | 101.11 | 101.49 | 236012.0 |
| Apr 08, 2024 | 100.81 | 102.00 | 100.80 | 101.44 | 210894.0 |
| Apr 05, 2024 | 100.19 | 101.48 | 99.88 | 100.72 | 286164.0 |
| Apr 04, 2024 | 101.30 | 102.40 | 99.61 | 100.04 | 253628.0 |
| Apr 03, 2024 | 100.56 | 101.36 | 100.15 | 100.43 | 280837.0 |
| Apr 02, 2024 | 102.07 | 103.42 | 100.92 | 100.94 | 284574.0 |
| Apr 01, 2024 | 104.49 | 104.49 | 102.39 | 103.07 | 337161.0 |
| Mar 28, 2024 | 104.60 | 105.29 | 104.04 | 104.39 | 308880.0 |
| Mar 27, 2024 | 100.96 | 104.71 | 100.96 | 104.67 | 392826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.31
Minimum
Mar 18 2020
105.06
Maximum
Feb 08 2022
74.31
Average
75.70
Median
Apr 05 2021
Price Benchmarks
| Macatawa Bank Corp | 14.21 |
| Western Alliance Bancorp | 58.77 |
| Huntington Bancshares Inc | 13.65 |
| Bank OZK | 45.44 |
| Webster Financial Corp | 44.38 |
Price Related Metrics
| PE Ratio | 10.14 |
| PS Ratio | 2.642 |
| PEG Ratio | 0.9418 |
| Price to Book Value | 1.205 |
| Earnings Yield | 9.86% |
| Market Cap | 6.055B |
| PEGY Ratio | 0.8145 |
| Normalized PE Ratio | 10.08 |