Hertz Global Holdings Inc (HTZ)
4.405
-0.28
(-5.88%)
USD |
NASDAQ |
Apr 26, 16:00
4.44
+0.04
(+0.79%)
After-Hours: 18:38
Hertz Global Holdings Price: 4.405 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.17 | 5.30 | 4.35 | 4.68 | 26.14M |
| Apr 24, 2024 | 5.49 | 5.96 | 5.47 | 5.80 | 10.82M |
| Apr 23, 2024 | 5.65 | 5.71 | 5.45 | 5.46 | 10.52M |
| Apr 22, 2024 | 6.00 | 6.04 | 5.82 | 5.90 | 4.300M |
| Apr 19, 2024 | 5.97 | 6.00 | 5.83 | 5.97 | 6.574M |
| Apr 18, 2024 | 6.35 | 6.35 | 5.85 | 5.99 | 8.959M |
| Apr 17, 2024 | 6.65 | 6.65 | 6.33 | 6.39 | 5.225M |
| Apr 16, 2024 | 6.78 | 6.81 | 6.53 | 6.57 | 4.259M |
| Apr 15, 2024 | 6.88 | 7.06 | 6.78 | 6.90 | 4.591M |
| Apr 12, 2024 | 7.10 | 7.14 | 6.84 | 6.85 | 5.646M |
| Apr 11, 2024 | 7.32 | 7.33 | 7.05 | 7.20 | 4.545M |
| Apr 10, 2024 | 7.45 | 7.47 | 7.22 | 7.30 | 5.983M |
| Apr 09, 2024 | 7.41 | 7.80 | 7.40 | 7.80 | 7.173M |
| Apr 08, 2024 | 7.36 | 7.47 | 7.25 | 7.39 | 3.482M |
| Apr 05, 2024 | 7.23 | 7.36 | 7.16 | 7.26 | 4.806M |
| Apr 04, 2024 | 7.27 | 7.36 | 7.05 | 7.25 | 8.154M |
| Apr 03, 2024 | 7.48 | 7.67 | 7.38 | 7.63 | 4.188M |
| Apr 02, 2024 | 7.60 | 7.705 | 7.415 | 7.48 | 3.485M |
| Apr 01, 2024 | 7.85 | 7.890 | 7.595 | 7.69 | 6.065M |
| Mar 28, 2024 | 8.09 | 8.205 | 7.81 | 7.83 | 4.126M |
| Mar 27, 2024 | 7.91 | 8.10 | 7.855 | 8.09 | 4.046M |
| Mar 26, 2024 | 7.76 | 8.125 | 7.64 | 7.87 | 5.133M |
| Mar 25, 2024 | 7.40 | 7.71 | 7.36 | 7.70 | 4.544M |
| Mar 22, 2024 | 7.47 | 7.55 | 7.28 | 7.30 | 2.414M |
| Mar 21, 2024 | 7.55 | 7.60 | 7.39 | 7.49 | 2.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.405
Minimum
Apr 26 2024
35.06
Maximum
Nov 02 2021
16.79
Average
17.18
Median
Price Benchmarks
| Avis Budget Group Inc | 100.79 |
| Ryder System Inc | 122.12 |
| U-Haul Holding Co | 65.05 |
| DriveItAway Holdings Inc | 0.088 |
| Air Lease Corp | 51.62 |
Price Related Metrics
| PE Ratio | 5.307 |
| PS Ratio | 0.1496 |
| Price to Book Value | 0.4349 |
| Earnings Yield | 18.84% |
| Market Cap | 1.345B |
| Operating PE Ratio | 1.830 |
| Normalized PE Ratio | 164.18 |