Hertz Global (HTZ)
Add to Watchlists Create an Alert
25.26
-0.13 -0.51%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
Hertz Global Price:
25.26 for May 23, 2013Hertz Global Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 24.99 | 25.66 | 24.57 | 25.26 | 5.369M |
| May 22, 2013 | 25.75 | 26.02 | 25.12 | 25.39 | 6.432M |
| May 21, 2013 | 25.81 | 25.93 | 25.45 | 25.65 | 4.769M |
| May 20, 2013 | 25.91 | 26.05 | 25.49 | 25.72 | 12.06M |
| May 17, 2013 | 25.27 | 25.98 | 25.21 | 25.98 | 9.796M |
| May 16, 2013 | 25.30 | 25.50 | 25.10 | 25.18 | 6.022M |
| May 15, 2013 | 25.01 | 25.25 | 24.76 | 25.25 | 9.055M |
| May 14, 2013 | 24.77 | 24.99 | 24.62 | 24.97 | 7.167M |
| May 13, 2013 | 24.86 | 25.00 | 24.53 | 24.66 | 5.548M |
| May 10, 2013 | 24.67 | 24.92 | 24.61 | 24.85 | 10.86M |
| May 9, 2013 | 24.75 | 24.86 | 24.09 | 24.56 | 10.28M |
| May 8, 2013 | 24.92 | 25.02 | 24.60 | 24.75 | 16.04M |
| May 7, 2013 | 24.65 | 24.86 | 24.55 | 24.81 | 22.37M |
| May 6, 2013 | 24.34 | 25.00 | 24.34 | 24.96 | 4.659M |
| May 3, 2013 | 24.00 | 24.50 | 23.99 | 24.30 | 4.246M |
| May 2, 2013 | 23.50 | 24.00 | 23.25 | 23.80 | 4.313M |
| May 1, 2013 | 23.91 | 23.99 | 23.37 | 23.40 | 7.892M |
| April 30, 2013 | 24.36 | 24.79 | 23.55 | 24.08 | 8.305M |
| April 29, 2013 | 24.33 | 24.44 | 23.76 | 23.97 | 6.375M |
| April 26, 2013 | 23.50 | 24.31 | 23.50 | 24.19 | 6.900M |
| April 25, 2013 | 23.48 | 23.77 | 23.31 | 23.60 | 5.327M |
| April 24, 2013 | 23.38 | 23.64 | 23.07 | 23.33 | 4.854M |
| April 23, 2013 | 23.43 | 23.60 | 22.95 | 23.28 | 12.57M |
| April 22, 2013 | 23.85 | 23.91 | 23.21 | 23.25 | 10.64M |
| April 19, 2013 | 23.20 | 23.90 | 23.12 | 23.72 | 8.621M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HTZ Price Benchmarks
| Companies | |
|---|---|
| Avis Budget Group | 31.87 |
| United Rentals | 56.06 |
| Ryder System | 63.09 |
HTZ Price Range, Past 5 Years
| Minimum | 1.550 | Nov 21 2008 |
| Maximum | 25.98 | May 17 2013 |
| Average | 11.85 |
