Avis Budget Group (CAR)

Add to Watchlists Create an Alert
31.71 -0.16  -0.50%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Avis Budget Group Price:

31.71 for May 24, 2013
View Full Chart

Avis Budget Group Price Chart

    Avis Budget Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 300   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 31.65 31.78 31.08 31.71 1.014M
    May 23, 2013 31.21 32.02 31.12 31.87 1.255M
    May 22, 2013 31.81 33.13 31.79 32.12 1.906M
    May 21, 2013 31.94 32.17 31.58 31.81 1.064M
    May 20, 2013 32.05 32.63 31.78 31.95 1.544M
    May 17, 2013 31.33 32.05 31.24 32.03 1.060M
    May 16, 2013 31.30 31.80 31.15 31.23 1.209M
    May 15, 2013 31.00 31.62 31.00 31.37 876021.0
    May 14, 2013 30.50 31.29 30.24 31.29 1.249M
    May 13, 2013 30.85 30.85 29.85 30.57 2.100M
    May 10, 2013 30.34 31.04 30.19 30.93 1.161M
    May 9, 2013 30.78 30.99 29.92 30.19 2.312M
    May 8, 2013 30.87 30.99 30.49 30.93 1.415M
    May 7, 2013 30.38 31.15 30.11 30.91 2.179M
    May 6, 2013 29.70 30.35 29.50 30.18 1.334M
    May 3, 2013 29.30 29.86 28.80 29.68 1.775M
    May 2, 2013 27.05 29.18 26.70 28.78 1.972M
    May 1, 2013 29.00 29.02 28.06 28.44 2.458M
    April 30, 2013 28.97 29.49 28.55 28.84 2.202M
    April 29, 2013 29.16 29.38 28.45 28.87 2.514M
    April 26, 2013 28.11 29.65 27.93 29.08 2.989M
    April 25, 2013 27.89 28.22 27.85 28.13 1.785M
    April 24, 2013 28.39 28.50 27.62 27.70 2.125M
    April 23, 2013 28.22 28.63 27.75 28.34 1.810M
    April 22, 2013 28.02 28.35 27.46 27.95 1.544M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CAR Price Benchmarks

    Companies
    Hertz Global 25.20
    United Rentals 56.28
    Amerco 170.75

    CAR Price Range, Past 5 Years

    Minimum 0.3600 Mar 5 2009
    Maximum 32.12 May 22 2013
    Average 12.33