Ryder System (R)

Add to Watchlists Create an Alert
62.59 -0.50  -0.79%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Ryder System Price:

62.59 for May 24, 2013
View Full Chart

Ryder System Price Chart

    Ryder System Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 62.72 62.97 61.45 62.59 339625.0
    May 23, 2013 61.44 63.37 61.24 63.09 582263.0
    May 22, 2013 64.07 64.54 62.26 62.81 544530.0
    May 21, 2013 63.98 64.68 63.86 64.02 579561.0
    May 20, 2013 63.04 64.50 63.00 63.75 802917.0
    May 17, 2013 61.80 62.52 61.71 62.52 542964.0
    May 16, 2013 61.71 62.27 60.89 61.13 413346.0
    May 15, 2013 61.42 62.32 61.03 62.29 550616.0
    May 14, 2013 60.24 61.61 60.24 61.54 590939.0
    May 13, 2013 60.89 61.11 60.14 60.28 414726.0
    May 10, 2013 60.81 61.33 60.30 61.20 483814.0
    May 9, 2013 60.85 61.40 60.38 60.80 508243.0
    May 8, 2013 60.54 61.10 60.37 61.00 896042.0
    May 7, 2013 60.00 60.99 59.76 60.89 765567.0
    May 6, 2013 58.44 60.01 58.44 59.75 739691.0
    May 3, 2013 57.70 59.79 57.12 58.46 939687.0
    May 2, 2013 56.97 57.31 56.56 56.77 658087.0
    May 1, 2013 57.79 57.91 56.56 56.68 543420.0
    April 30, 2013 57.49 58.07 56.86 58.07 649032.0
    April 29, 2013 56.99 57.71 56.33 57.50 492824.0
    April 26, 2013 57.02 57.26 56.53 56.87 648853.0
    April 25, 2013 56.97 57.68 56.25 57.12 890194.0
    April 24, 2013 55.01 57.57 55.01 56.94 1.960M
    April 23, 2013 56.85 57.70 52.58 53.31 3.050M
    April 22, 2013 57.12 57.35 55.66 57.27 661095.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    R Price Benchmarks

    Companies
    GATX 51.46
    Aircastle 15.94
    United Rentals 56.28

    R Price Range, Past 5 Years

    Minimum 19.27 Mar 9 2009
    Maximum 75.09 Jul 22 2008
    Average 45.67