Ryder System Inc (R)
122.19
+0.18
(+0.15%)
USD |
NYSE |
Apr 24, 16:00
122.99
+0.80
(+0.65%)
Pre-Market: 20:00
Ryder System Price: 122.19 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 122.30 | 122.94 | 118.60 | 122.19 | 509590.0 |
Apr 23, 2024 | 111.25 | 122.81 | 111.25 | 122.01 | 714935.0 |
Apr 22, 2024 | 109.31 | 110.22 | 108.36 | 109.00 | 441592.0 |
Apr 19, 2024 | 107.17 | 108.96 | 107.17 | 108.71 | 306179.0 |
Apr 18, 2024 | 109.53 | 109.82 | 106.88 | 107.17 | 294434.0 |
Apr 17, 2024 | 110.76 | 111.74 | 108.10 | 108.78 | 261707.0 |
Apr 16, 2024 | 113.95 | 113.95 | 111.44 | 111.88 | 193807.0 |
Apr 15, 2024 | 115.85 | 116.94 | 114.15 | 114.21 | 115668.0 |
Apr 12, 2024 | 116.10 | 116.18 | 114.45 | 114.83 | 150192.0 |
Apr 11, 2024 | 116.01 | 117.79 | 115.70 | 116.97 | 155474.0 |
Apr 10, 2024 | 119.57 | 119.57 | 116.06 | 116.08 | 236258.0 |
Apr 09, 2024 | 120.12 | 121.32 | 118.91 | 121.21 | 247899.0 |
Apr 08, 2024 | 118.99 | 120.47 | 118.99 | 120.07 | 127333.0 |
Apr 05, 2024 | 117.86 | 119.34 | 117.86 | 118.60 | 126792.0 |
Apr 04, 2024 | 120.49 | 121.58 | 117.32 | 117.62 | 157399.0 |
Apr 03, 2024 | 117.90 | 120.24 | 117.90 | 119.56 | 196704.0 |
Apr 02, 2024 | 119.67 | 119.67 | 117.64 | 118.03 | 162988.0 |
Apr 01, 2024 | 119.54 | 120.51 | 118.40 | 120.13 | 240819.0 |
Mar 28, 2024 | 118.61 | 120.93 | 118.40 | 120.19 | 253202.0 |
Mar 27, 2024 | 116.27 | 118.61 | 116.23 | 118.61 | 253385.0 |
Mar 26, 2024 | 115.59 | 116.57 | 115.34 | 115.71 | 159982.0 |
Mar 25, 2024 | 114.79 | 115.70 | 114.20 | 115.00 | 138790.0 |
Mar 22, 2024 | 116.90 | 116.90 | 113.90 | 114.78 | 208191.0 |
Mar 21, 2024 | 115.39 | 117.06 | 115.39 | 116.57 | 233270.0 |
Mar 20, 2024 | 112.91 | 115.09 | 112.74 | 114.83 | 302752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Apr 03 2020
122.19
Maximum
Apr 24 2024
72.91
Average
76.32
Median
Apr 19 2021
Price Benchmarks
U-Haul Holding Co | 64.98 |
Hertz Global Holdings Inc | 5.80 |
Avis Budget Group Inc | 103.30 |
DriveItAway Holdings Inc | 0.06 |
Air Lease Corp | 51.40 |
Price Related Metrics
PE Ratio | 15.91 |
PS Ratio | 0.4676 |
Price to Book Value | 1.747 |
Earnings Yield | 6.29% |
Market Cap | 5.355B |
Operating PE Ratio | 6.157 |
Normalized PE Ratio | 14.13 |