Ryder System Price:
62.52 for May 17, 2013Ryder System Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 61.80 | 62.52 | 61.71 | 62.52 | 542964.0 |
| May 16, 2013 | 61.71 | 62.27 | 60.89 | 61.13 | 413346.0 |
| May 15, 2013 | 61.42 | 62.32 | 61.03 | 62.29 | 550616.0 |
| May 14, 2013 | 60.24 | 61.61 | 60.24 | 61.54 | 590939.0 |
| May 13, 2013 | 60.89 | 61.11 | 60.14 | 60.28 | 414726.0 |
| May 10, 2013 | 60.81 | 61.33 | 60.30 | 61.20 | 483814.0 |
| May 9, 2013 | 60.85 | 61.40 | 60.38 | 60.80 | 508243.0 |
| May 8, 2013 | 60.54 | 61.10 | 60.37 | 61.00 | 896042.0 |
| May 7, 2013 | 60.00 | 60.99 | 59.76 | 60.89 | 765567.0 |
| May 6, 2013 | 58.44 | 60.01 | 58.44 | 59.75 | 739691.0 |
| May 3, 2013 | 57.70 | 59.79 | 57.12 | 58.46 | 939687.0 |
| May 2, 2013 | 56.97 | 57.31 | 56.56 | 56.77 | 658087.0 |
| May 1, 2013 | 57.79 | 57.91 | 56.56 | 56.68 | 543420.0 |
| April 30, 2013 | 57.49 | 58.07 | 56.86 | 58.07 | 649032.0 |
| April 29, 2013 | 56.99 | 57.71 | 56.33 | 57.50 | 492824.0 |
| April 26, 2013 | 57.02 | 57.26 | 56.53 | 56.87 | 648853.0 |
| April 25, 2013 | 56.97 | 57.68 | 56.25 | 57.12 | 890194.0 |
| April 24, 2013 | 55.01 | 57.57 | 55.01 | 56.94 | 1.960M |
| April 23, 2013 | 56.85 | 57.70 | 52.58 | 53.31 | 3.050M |
| April 22, 2013 | 57.12 | 57.35 | 55.66 | 57.27 | 661095.0 |
| April 19, 2013 | 56.30 | 57.56 | 55.85 | 57.15 | 571933.0 |
| April 18, 2013 | 56.76 | 57.03 | 55.27 | 56.08 | 842922.0 |
| April 17, 2013 | 58.00 | 58.22 | 55.93 | 56.61 | 843205.0 |
| April 16, 2013 | 57.40 | 58.78 | 57.40 | 58.64 | 557906.0 |
| April 15, 2013 | 60.81 | 61.32 | 56.74 | 56.83 | 979500.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
R Price Benchmarks
| Companies | |
|---|---|
| Air Lease | 29.88 |
| TAL International Group | 43.56 |
| GATX | 53.83 |
R Price Range, Past 5 Years
| Minimum | 19.27 | Mar 9 2009 |
| Maximum | 75.19 | May 19 2008 |
| Average | 45.70 |
