U-Haul Holding Co (UHAL)
63.77
-1.00
(-1.54%)
USD |
NYSE |
Apr 24, 11:10
U-Haul Price: 63.77 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 63.49 | 65.17 | 63.49 | 64.77 | 52461.00 |
| Apr 22, 2024 | 63.16 | 64.30 | 62.64 | 63.71 | 80769.00 |
| Apr 19, 2024 | 63.21 | 63.94 | 62.67 | 63.20 | 69054.00 |
| Apr 18, 2024 | 62.76 | 63.58 | 62.75 | 63.00 | 95052.00 |
| Apr 17, 2024 | 62.75 | 62.97 | 61.70 | 62.88 | 100943.0 |
| Apr 16, 2024 | 62.59 | 63.00 | 61.76 | 62.45 | 66304.00 |
| Apr 15, 2024 | 64.03 | 64.60 | 62.82 | 63.19 | 85310.00 |
| Apr 12, 2024 | 64.59 | 64.59 | 63.56 | 63.86 | 49936.00 |
| Apr 11, 2024 | 64.98 | 65.28 | 64.55 | 65.16 | 67214.00 |
| Apr 10, 2024 | 66.71 | 66.71 | 64.14 | 64.82 | 77996.00 |
| Apr 09, 2024 | 67.49 | 68.16 | 67.49 | 68.11 | 47600.00 |
| Apr 08, 2024 | 66.56 | 67.65 | 66.56 | 67.30 | 77389.00 |
| Apr 05, 2024 | 66.39 | 66.95 | 65.92 | 66.24 | 71253.00 |
| Apr 04, 2024 | 67.71 | 69.57 | 66.60 | 66.60 | 98118.00 |
| Apr 03, 2024 | 66.61 | 67.95 | 66.21 | 66.85 | 53807.00 |
| Apr 02, 2024 | 67.36 | 67.40 | 66.42 | 67.04 | 95019.00 |
| Apr 01, 2024 | 67.70 | 68.15 | 67.14 | 68.06 | 115288.0 |
| Mar 28, 2024 | 66.73 | 67.67 | 66.54 | 67.54 | 96688.00 |
| Mar 27, 2024 | 66.01 | 66.75 | 65.66 | 66.31 | 101256.0 |
| Mar 26, 2024 | 66.30 | 66.30 | 65.27 | 65.33 | 84447.00 |
| Mar 25, 2024 | 66.31 | 67.10 | 65.67 | 66.00 | 55643.00 |
| Mar 22, 2024 | 67.13 | 67.79 | 66.10 | 66.13 | 70244.00 |
| Mar 21, 2024 | 66.96 | 68.28 | 66.45 | 67.49 | 75024.00 |
| Mar 20, 2024 | 65.70 | 67.10 | 65.28 | 66.74 | 73415.00 |
| Mar 19, 2024 | 65.03 | 65.98 | 65.03 | 65.64 | 47577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Mar 20 2020
75.92
Maximum
Nov 05 2021
51.43
Average
54.67
Median
Price Benchmarks
| Ryder System Inc | 121.22 |
| Hertz Global Holdings Inc | 5.57 |
| Avis Budget Group Inc | 102.86 |
| DriveItAway Holdings Inc | 0.06 |
| H&E Equipment Services Inc | 58.03 |
Price Related Metrics
| PE Ratio | 20.53 |
| PS Ratio | 2.187 |
| Price to Book Value | 1.764 |
| Earnings Yield | 4.87% |
| Market Cap | 12.50B |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 18.70 |