Amerco (UHAL)
Create an Alert
173.20
+2.26 +1.32%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Amerco Price:
173.20 for June 18, 2013Amerco Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 173.35 | 174.63 | 169.30 | 170.94 | 37957.00 |
| June 14, 2013 | 174.48 | 175.92 | 170.00 | 171.27 | 39825.00 |
| June 13, 2013 | 170.24 | 174.88 | 170.24 | 173.41 | 31839.00 |
| June 12, 2013 | 170.60 | 171.90 | 169.72 | 169.91 | 34068.00 |
| June 11, 2013 | 168.72 | 171.09 | 166.85 | 169.52 | 15039.00 |
| June 10, 2013 | 171.86 | 171.86 | 169.36 | 171.13 | 28027.00 |
| June 7, 2013 | 172.92 | 174.71 | 171.00 | 171.90 | 27283.00 |
| June 6, 2013 | 177.00 | 182.77 | 167.04 | 172.36 | 56106.00 |
| June 5, 2013 | 171.48 | 173.15 | 169.62 | 170.73 | 40430.00 |
| June 4, 2013 | 174.89 | 177.58 | 170.10 | 172.51 | 38692.00 |
| June 3, 2013 | 172.88 | 176.56 | 168.43 | 175.16 | 60985.00 |
| May 31, 2013 | 172.25 | 175.40 | 168.20 | 172.40 | 32953.00 |
| May 30, 2013 | 172.90 | 175.99 | 172.30 | 175.04 | 18644.00 |
| May 29, 2013 | 175.54 | 176.02 | 170.75 | 172.00 | 20697.00 |
| May 28, 2013 | 172.48 | 178.97 | 171.01 | 177.16 | 32458.00 |
| May 24, 2013 | 169.85 | 171.25 | 168.04 | 170.75 | 12851.00 |
| May 23, 2013 | 169.62 | 170.36 | 166.43 | 170.36 | 28021.00 |
| May 22, 2013 | 174.00 | 176.15 | 170.01 | 170.61 | 14266.00 |
| May 21, 2013 | 175.91 | 177.24 | 171.12 | 174.00 | 21925.00 |
| May 20, 2013 | 171.68 | 178.00 | 171.68 | 175.36 | 29908.00 |
| May 17, 2013 | 168.91 | 172.41 | 167.63 | 171.70 | 37756.00 |
| May 16, 2013 | 168.50 | 168.63 | 167.27 | 167.66 | 18522.00 |
| May 15, 2013 | 167.64 | 168.93 | 166.68 | 168.50 | 28637.00 |
| May 14, 2013 | 166.33 | 169.37 | 166.00 | 168.31 | 33016.00 |
| May 13, 2013 | 168.25 | 168.45 | 166.73 | 166.98 | 13247.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UHAL Price Benchmarks
| Companies | |
|---|---|
| Avis Budget Group | 30.54 |
| Hertz Global | 24.63 |
| Mitsubishi UFJ Lease & Finance | 9.89 |
UHAL Price Range, Past 5 Years
| Minimum | 22.28 | Mar 9 2009 |
| Maximum | 177.50 | Mar 20 2013 |
| Average | 77.84 |
