DriveItAway Holdings Inc (DWAY)

0.04 -0.04 (-52.94%) USD  |  OTCM  |  May 01, 13:13
More

DriveItAway Holdings Price: 0.04 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.085 0.085 0.085 0.085 0.000
Apr 29, 2024 0.032 0.085 0.032 0.085 12100.00
Apr 26, 2024 0.088 0.088 0.088 0.088 0.000
Apr 25, 2024 0.0599 0.088 0.0587 0.088 28000.00
Apr 24, 2024 0.06 0.06 0.06 0.06 0.000
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.06 0.06 0.06 0.06 0.000
Apr 19, 2024 0.06 0.06 0.06 0.06 3333.00
Apr 18, 2024 0.0263 0.06 0.0263 0.06 1100.00
Apr 17, 2024 0.06 0.06 0.06 0.06 500.00
Apr 16, 2024 0.06 0.06 0.06 0.06 0.000
Apr 15, 2024 0.06 0.06 0.06 0.06 100.00
Apr 12, 2024 0.0574 0.0574 0.0574 0.0574 0.000
Apr 11, 2024 0.032 0.0599 0.032 0.0574 7000.00
Apr 10, 2024 0.0598 0.0598 0.0598 0.0598 750.00
Apr 09, 2024 0.0326 0.0326 0.0326 0.0326 16122.00
Apr 08, 2024 0.06 0.06 0.06 0.06 0.000
Apr 05, 2024 0.06 0.06 0.06 0.06 0.000
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.06 0.06 0.06 0.06 0.000
Apr 02, 2024 0.0548 0.06 0.0548 0.06 30000.00
Apr 01, 2024 0.0549 0.0567 0.0549 0.0567 2700.00
Mar 28, 2024 0.057 0.057 0.057 0.057 0.000
Mar 27, 2024 0.06 0.06 0.022 0.057 12500.00
Mar 26, 2024 0.06 0.06 0.06 0.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Aug 22 2023
0.33
Maximum
Oct 09 2020
0.1054
Average
0.087
Median
Jan 10 2023

Price Benchmarks

Avis Budget Group Inc 94.70
Ryder System Inc 122.37
U-Haul Holding Co 64.35
Hertz Global Holdings Inc 4.465
H&E Equipment Services Inc 44.75

Price Related Metrics

PS Ratio 11.98
Earnings Yield -24.45%
Market Cap 4.261M