Air Lease (AL)
Create an Alert
28.00
-0.40 -1.41%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Air Lease Price:
28.00 for June 19, 2013Air Lease Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 27.92 | 28.46 | 27.92 | 28.40 | 283913.0 |
| June 17, 2013 | 27.89 | 28.24 | 27.69 | 27.85 | 166885.0 |
| June 14, 2013 | 27.94 | 28.08 | 27.59 | 27.74 | 267752.0 |
| June 13, 2013 | 27.54 | 28.14 | 27.24 | 28.01 | 696995.0 |
| June 12, 2013 | 27.47 | 27.65 | 27.11 | 27.24 | 266460.0 |
| June 11, 2013 | 27.34 | 27.60 | 27.05 | 27.36 | 295064.0 |
| June 10, 2013 | 27.11 | 27.60 | 26.91 | 27.60 | 492772.0 |
| June 7, 2013 | 28.00 | 28.02 | 27.03 | 27.06 | 594937.0 |
| June 6, 2013 | 27.22 | 27.61 | 27.18 | 27.60 | 404567.0 |
| June 5, 2013 | 28.00 | 28.00 | 26.74 | 27.15 | 866036.0 |
| June 4, 2013 | 28.66 | 28.80 | 27.82 | 27.86 | 1.038M |
| June 3, 2013 | 28.11 | 28.65 | 27.96 | 28.59 | 1.066M |
| May 31, 2013 | 27.27 | 28.54 | 27.20 | 28.00 | 3.865M |
| May 30, 2013 | 28.01 | 28.01 | 27.09 | 27.46 | 1.148M |
| May 29, 2013 | 28.60 | 28.64 | 27.44 | 28.16 | 608407.0 |
| May 28, 2013 | 28.93 | 29.66 | 28.50 | 28.88 | 410292.0 |
| May 24, 2013 | 28.74 | 29.02 | 28.38 | 28.89 | 205754.0 |
| May 23, 2013 | 28.84 | 29.02 | 28.21 | 28.80 | 651034.0 |
| May 22, 2013 | 29.98 | 30.12 | 29.41 | 29.44 | 422175.0 |
| May 21, 2013 | 29.99 | 30.31 | 29.92 | 30.04 | 314044.0 |
| May 20, 2013 | 29.92 | 30.52 | 29.90 | 30.03 | 341593.0 |
| May 17, 2013 | 29.40 | 30.04 | 29.40 | 29.88 | 209493.0 |
| May 16, 2013 | 30.05 | 30.29 | 29.43 | 29.52 | 478807.0 |
| May 15, 2013 | 28.16 | 30.40 | 28.10 | 30.19 | 818498.0 |
| May 14, 2013 | 29.44 | 29.59 | 28.21 | 28.37 | 939138.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AL Price Benchmarks
| Companies | |
|---|---|
| Aircastle | 15.70 |
| AerCap | 16.90 |
| Fly Leasing | 16.48 |
AL Price Range, Past 5 Years
| Minimum | 17.83 | Oct 4 2011 |
| Maximum | 30.58 | May 9 2013 |
| Average | 23.68 |
