Air Lease Corp (AL)
47.84
-3.72
(-7.21%)
USD |
NYSE |
May 07, 16:00
47.84
0.00 (0.00%)
After-Hours: 20:00
Air Lease Price: 47.84 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 51.80 | 51.99 | 51.34 | 51.55 | 1.311M |
| May 03, 2024 | 51.35 | 51.66 | 50.93 | 51.41 | 728257.0 |
| May 02, 2024 | 51.12 | 51.17 | 50.38 | 50.78 | 642930.0 |
| May 01, 2024 | 50.17 | 51.02 | 49.87 | 50.29 | 898437.0 |
| Apr 30, 2024 | 51.57 | 51.78 | 50.16 | 50.24 | 938458.0 |
| Apr 29, 2024 | 51.71 | 52.13 | 51.62 | 52.02 | 838241.0 |
| Apr 26, 2024 | 51.72 | 52.31 | 51.57 | 51.66 | 742166.0 |
| Apr 25, 2024 | 50.75 | 51.62 | 50.40 | 51.56 | 664762.0 |
| Apr 24, 2024 | 51.21 | 51.65 | 50.97 | 51.40 | 873814.0 |
| Apr 23, 2024 | 49.71 | 51.06 | 49.52 | 51.01 | 1.081M |
| Apr 22, 2024 | 49.15 | 49.98 | 48.90 | 49.55 | 642621.0 |
| Apr 19, 2024 | 48.76 | 49.42 | 48.76 | 49.03 | 875024.0 |
| Apr 18, 2024 | 48.91 | 49.70 | 48.61 | 48.73 | 646279.0 |
| Apr 17, 2024 | 48.93 | 49.22 | 48.49 | 48.64 | 788144.0 |
| Apr 16, 2024 | 48.29 | 48.71 | 47.74 | 48.46 | 622590.0 |
| Apr 15, 2024 | 49.01 | 49.44 | 47.99 | 48.22 | 577388.0 |
| Apr 12, 2024 | 48.79 | 49.17 | 48.12 | 48.55 | 1.151M |
| Apr 11, 2024 | 48.84 | 49.25 | 47.94 | 49.16 | 1.001M |
| Apr 10, 2024 | 48.73 | 49.33 | 48.42 | 48.79 | 1.095M |
| Apr 09, 2024 | 50.36 | 50.56 | 49.47 | 49.54 | 1.046M |
| Apr 08, 2024 | 50.69 | 50.92 | 50.21 | 50.40 | 909830.0 |
| Apr 05, 2024 | 49.93 | 50.64 | 49.93 | 50.54 | 1.135M |
| Apr 04, 2024 | 51.01 | 51.65 | 50.09 | 50.17 | 1.020M |
| Apr 03, 2024 | 50.15 | 50.68 | 49.95 | 50.44 | 1.189M |
| Apr 02, 2024 | 50.75 | 50.83 | 49.93 | 50.14 | 1.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.81
Minimum
Mar 18 2020
52.02
Maximum
Apr 29 2024
39.50
Average
40.38
Median
Feb 01 2022
Price Benchmarks
| GATX Corp | 130.78 |
| Willis Lease Finance Corp | 56.80 |
| FTAI Aviation Ltd | 77.41 |
| Kirby Corp | 113.35 |
| Herc Holdings Inc | 147.83 |
Price Related Metrics
| PE Ratio | 9.288 |
| PS Ratio | 1.984 |
| Price to Book Value | 0.7440 |
| Earnings Yield | 10.77% |
| Market Cap | 5.327B |
| Operating PE Ratio | 7.191 |
| Normalized PE Ratio | 10.28 |