Hertz Global Holdings Inc (HTZ)
6.11
-0.27
(-4.23%)
USD |
NASDAQ |
Apr 18, 10:26
Hertz Global Holdings Price: 6.11 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 6.65 | 6.65 | 6.33 | 6.38 | 4.709M |
| Apr 16, 2024 | 6.78 | 6.81 | 6.53 | 6.57 | 4.259M |
| Apr 15, 2024 | 6.88 | 7.06 | 6.78 | 6.90 | 4.591M |
| Apr 12, 2024 | 7.10 | 7.14 | 6.84 | 6.85 | 5.646M |
| Apr 11, 2024 | 7.32 | 7.33 | 7.05 | 7.20 | 4.545M |
| Apr 10, 2024 | 7.45 | 7.47 | 7.22 | 7.30 | 5.983M |
| Apr 09, 2024 | 7.41 | 7.80 | 7.40 | 7.80 | 7.173M |
| Apr 08, 2024 | 7.36 | 7.47 | 7.25 | 7.39 | 3.482M |
| Apr 05, 2024 | 7.23 | 7.36 | 7.16 | 7.26 | 4.806M |
| Apr 04, 2024 | 7.27 | 7.36 | 7.05 | 7.25 | 8.154M |
| Apr 03, 2024 | 7.48 | 7.67 | 7.38 | 7.63 | 4.188M |
| Apr 02, 2024 | 7.60 | 7.705 | 7.415 | 7.48 | 3.485M |
| Apr 01, 2024 | 7.85 | 7.890 | 7.595 | 7.69 | 6.065M |
| Mar 28, 2024 | 8.09 | 8.205 | 7.81 | 7.83 | 4.126M |
| Mar 27, 2024 | 7.91 | 8.10 | 7.855 | 8.09 | 4.046M |
| Mar 26, 2024 | 7.76 | 8.125 | 7.64 | 7.87 | 5.133M |
| Mar 25, 2024 | 7.40 | 7.71 | 7.36 | 7.70 | 4.544M |
| Mar 22, 2024 | 7.47 | 7.55 | 7.28 | 7.30 | 2.414M |
| Mar 21, 2024 | 7.55 | 7.60 | 7.39 | 7.49 | 2.822M |
| Mar 20, 2024 | 7.15 | 7.54 | 7.10 | 7.48 | 3.804M |
| Mar 19, 2024 | 7.00 | 7.285 | 6.970 | 7.20 | 4.605M |
| Mar 18, 2024 | 7.49 | 7.546 | 6.88 | 7.11 | 8.604M |
| Mar 15, 2024 | 7.44 | 7.62 | 7.355 | 7.58 | 4.710M |
| Mar 14, 2024 | 7.76 | 7.795 | 7.40 | 7.49 | 3.405M |
| Mar 13, 2024 | 7.78 | 8.085 | 7.74 | 7.79 | 2.996M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Apr 18 2024
35.06
Maximum
Nov 02 2021
16.89
Average
17.19
Median
Feb 23 2022
Price Benchmarks
| Avis Budget Group Inc | 103.74 |
| U-Haul Holding Co | 62.75 |
| Ryder System Inc | 109.37 |
| DriveItAway Holdings Inc | 0.06 |
| Air Lease Corp | 49.20 |
Price Related Metrics
| PE Ratio | 7.361 |
| PS Ratio | 0.2075 |
| Price to Book Value | 0.6032 |
| Earnings Yield | 13.58% |
| Market Cap | 1.865B |
| Operating PE Ratio | 2.539 |
| Normalized PE Ratio | 227.72 |