Dolby Laboratories Inc (DLB)
82.66
-0.15
(-0.18%)
USD |
NYSE |
May 10, 16:00
82.66
0.00 (0.00%)
After-Hours: 20:00
Dolby Laboratories Price: 82.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 82.55 | 83.15 | 82.03 | 82.81 | 253496.0 |
| May 08, 2024 | 82.84 | 82.84 | 82.31 | 82.63 | 240389.0 |
| May 07, 2024 | 82.20 | 83.93 | 81.60 | 82.94 | 743976.0 |
| May 06, 2024 | 82.53 | 82.67 | 80.45 | 82.00 | 543507.0 |
| May 03, 2024 | 81.38 | 85.30 | 79.40 | 82.08 | 730646.0 |
| May 02, 2024 | 78.07 | 79.78 | 77.50 | 79.71 | 614505.0 |
| May 01, 2024 | 77.66 | 78.51 | 77.48 | 77.58 | 322083.0 |
| Apr 30, 2024 | 79.10 | 79.38 | 77.65 | 77.66 | 514413.0 |
| Apr 29, 2024 | 79.59 | 79.99 | 79.10 | 79.37 | 299137.0 |
| Apr 26, 2024 | 80.35 | 81.02 | 79.15 | 79.20 | 229852.0 |
| Apr 25, 2024 | 78.84 | 80.06 | 78.84 | 79.91 | 198989.0 |
| Apr 24, 2024 | 79.17 | 79.91 | 79.08 | 79.58 | 208303.0 |
| Apr 23, 2024 | 78.73 | 79.67 | 78.73 | 79.16 | 184251.0 |
| Apr 22, 2024 | 78.70 | 79.66 | 78.27 | 78.81 | 304946.0 |
| Apr 19, 2024 | 78.46 | 78.91 | 77.96 | 78.18 | 256044.0 |
| Apr 18, 2024 | 77.95 | 78.50 | 77.54 | 78.29 | 233305.0 |
| Apr 17, 2024 | 78.99 | 79.03 | 77.97 | 77.98 | 241617.0 |
| Apr 16, 2024 | 78.58 | 79.31 | 78.46 | 78.64 | 289114.0 |
| Apr 15, 2024 | 80.74 | 80.74 | 78.52 | 78.61 | 314200.0 |
| Apr 12, 2024 | 80.88 | 81.16 | 79.92 | 80.19 | 278995.0 |
| Apr 11, 2024 | 81.57 | 81.98 | 81.10 | 81.52 | 286636.0 |
| Apr 10, 2024 | 82.24 | 82.38 | 81.25 | 81.36 | 383834.0 |
| Apr 09, 2024 | 83.49 | 83.80 | 82.07 | 83.39 | 663020.0 |
| Apr 08, 2024 | 82.59 | 83.53 | 82.44 | 83.17 | 231053.0 |
| Apr 05, 2024 | 82.23 | 82.86 | 82.09 | 82.51 | 224006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.94
Minimum
Mar 18 2020
103.53
Maximum
May 04 2021
78.53
Average
78.83
Median
Feb 21 2024
Price Benchmarks
| SentiSearch Inc | 0.01 |
| Avis Budget Group Inc | 119.32 |
| H&E Equipment Services Inc | 49.75 |
| McGrath RentCorp | 109.61 |
| Willis Lease Finance Corp | 63.82 |
Price Related Metrics
| PE Ratio | 42.17 |
| PS Ratio | 6.350 |
| Price to Book Value | 3.272 |
| Price to Free Cash Flow | 22.05 |
| Earnings Yield | 2.37% |
| Market Cap | 7.922B |
| Operating PE Ratio | 33.79 |
| Normalized PE Ratio | 35.09 |