Herc Holdings Inc (HRI)
146.90
-1.66
(-1.12%)
USD |
NYSE |
May 03, 16:00
146.92
+0.02
(+0.01%)
After-Hours: 20:00
Herc Holdings Price: 146.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 151.69 | 152.62 | 146.56 | 146.90 | 183912.0 |
| May 02, 2024 | 146.76 | 149.08 | 144.18 | 148.56 | 153435.0 |
| May 01, 2024 | 143.47 | 148.18 | 142.84 | 144.41 | 430648.0 |
| Apr 30, 2024 | 151.50 | 151.50 | 141.55 | 143.03 | 442488.0 |
| Apr 29, 2024 | 152.82 | 153.53 | 152.00 | 152.82 | 138028.0 |
| Apr 26, 2024 | 154.20 | 155.86 | 151.79 | 152.27 | 165755.0 |
| Apr 25, 2024 | 153.58 | 155.48 | 148.77 | 153.92 | 250080.0 |
| Apr 24, 2024 | 152.32 | 153.77 | 151.62 | 153.76 | 199475.0 |
| Apr 23, 2024 | 156.62 | 157.20 | 150.72 | 153.50 | 323255.0 |
| Apr 22, 2024 | 150.93 | 150.93 | 147.05 | 148.40 | 389011.0 |
| Apr 19, 2024 | 149.04 | 152.27 | 148.57 | 150.09 | 254081.0 |
| Apr 18, 2024 | 153.84 | 155.35 | 150.44 | 150.77 | 210329.0 |
| Apr 17, 2024 | 158.00 | 158.54 | 152.20 | 152.53 | 230087.0 |
| Apr 16, 2024 | 157.05 | 158.90 | 155.05 | 158.23 | 296886.0 |
| Apr 15, 2024 | 158.94 | 160.94 | 156.62 | 158.30 | 288348.0 |
| Apr 12, 2024 | 161.20 | 162.93 | 156.90 | 157.85 | 291561.0 |
| Apr 11, 2024 | 162.34 | 163.16 | 159.34 | 163.01 | 215113.0 |
| Apr 10, 2024 | 162.15 | 164.06 | 160.00 | 161.73 | 203363.0 |
| Apr 09, 2024 | 167.25 | 168.33 | 164.22 | 167.64 | 114759.0 |
| Apr 08, 2024 | 166.37 | 166.96 | 165.27 | 165.67 | 122933.0 |
| Apr 05, 2024 | 162.44 | 165.35 | 160.96 | 165.12 | 169118.0 |
| Apr 04, 2024 | 167.82 | 167.82 | 162.51 | 162.83 | 177484.0 |
| Apr 03, 2024 | 163.70 | 167.58 | 163.70 | 165.49 | 175849.0 |
| Apr 02, 2024 | 163.81 | 164.45 | 160.77 | 163.00 | 285250.0 |
| Apr 01, 2024 | 169.00 | 169.00 | 165.11 | 166.47 | 173512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.72
Minimum
Mar 18 2020
196.39
Maximum
Nov 09 2021
99.07
Average
108.89
Median
Jun 09 2021
Price Benchmarks
| H&E Equipment Services Inc | 46.65 |
| Custom Truck One Source Inc | 4.17 |
| The Aarons Co Inc | 6.95 |
| GATX Corp | 127.98 |
| Air Lease Corp | 51.41 |
Price Related Metrics
| PE Ratio | 12.13 |
| PS Ratio | 1.251 |
| PEG Ratio | 1.670 |
| Price to Book Value | 3.186 |
| Earnings Yield | 8.24% |
| Market Cap | 4.167B |
| PEGY Ratio | 1.347 |
| Operating PE Ratio | 6.157 |
| Normalized PE Ratio | 12.13 |