GATX Total Return Level Analysis

GATX Corp (GATX)

127.98 +1.64 (+1.30%) USD | NYSE | May 03, 16:00

128.08 +0.10 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	457.06
May 02, 2024	451.20
May 01, 2024	444.52
April 30, 2024	436.99
April 29, 2024	449.59
April 26, 2024	455.38
April 25, 2024	457.09
April 24, 2024	449.38
April 23, 2024	450.42
April 22, 2024	464.13
April 19, 2024	464.20
April 18, 2024	457.27
April 17, 2024	453.24
April 16, 2024	460.02
April 15, 2024	462.67
April 12, 2024	463.02
April 11, 2024	468.63
April 10, 2024	466.17
April 09, 2024	477.63
April 08, 2024	474.92
April 05, 2024	473.63
April 04, 2024	470.56
April 03, 2024	473.49
April 02, 2024	466.27
April 01, 2024	469.45

Date	Value
March 28, 2024	478.67
March 27, 2024	478.31
March 26, 2024	469.20
March 25, 2024	465.56
March 22, 2024	461.02
March 21, 2024	466.84
March 20, 2024	468.63
March 19, 2024	464.34
March 18, 2024	463.84
March 15, 2024	469.27
March 14, 2024	468.74
March 13, 2024	473.95
March 12, 2024	471.13
March 11, 2024	473.34
March 08, 2024	474.13
March 07, 2024	473.52
March 06, 2024	467.27
March 05, 2024	462.38
March 04, 2024	457.81
March 01, 2024	456.02
February 29, 2024	452.99
February 28, 2024	445.06
February 27, 2024	444.24
February 26, 2024	445.45
February 23, 2024	450.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

173.84

Minimum

Apr 20 2020

478.67

Maximum

Mar 28 2024

324.70

Average

326.99

Median

May 26 2021

Total Return Level Benchmarks