Harbor Diversified Inc (HRBR)
1.67
-0.10
(-5.65%)
USD |
OTCM |
May 06, 12:05
Harbor Diversified Price: 1.67 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.759 | 1.78 | 1.759 | 1.77 | 32293.00 |
May 02, 2024 | 1.72 | 1.80 | 1.72 | 1.78 | 24334.00 |
May 01, 2024 | 1.84 | 1.845 | 1.77 | 1.810 | 43184.00 |
Apr 30, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 1120.00 |
Apr 29, 2024 | 1.76 | 1.82 | 1.76 | 1.81 | 16688.00 |
Apr 26, 2024 | 1.69 | 1.763 | 1.69 | 1.763 | 25078.00 |
Apr 25, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 28346.00 |
Apr 24, 2024 | 1.612 | 1.71 | 1.56 | 1.66 | 40923.00 |
Apr 23, 2024 | 1.62 | 1.66 | 1.60 | 1.648 | 56020.00 |
Apr 22, 2024 | 1.62 | 1.62 | 1.55 | 1.602 | 54321.00 |
Apr 19, 2024 | 1.576 | 1.64 | 1.576 | 1.59 | 61510.00 |
Apr 18, 2024 | 1.58 | 1.625 | 1.55 | 1.60 | 14608.00 |
Apr 17, 2024 | 1.55 | 1.64 | 1.55 | 1.63 | 24504.00 |
Apr 16, 2024 | 1.63 | 1.637 | 1.52 | 1.62 | 58171.00 |
Apr 15, 2024 | 1.70 | 1.715 | 1.62 | 1.63 | 112482.0 |
Apr 12, 2024 | 1.65 | 1.655 | 1.64 | 1.64 | 45558.00 |
Apr 11, 2024 | 1.672 | 1.672 | 1.64 | 1.65 | 38878.00 |
Apr 10, 2024 | 1.665 | 1.68 | 1.63 | 1.64 | 142392.0 |
Apr 09, 2024 | 1.675 | 1.72 | 1.67 | 1.68 | 48629.00 |
Apr 08, 2024 | 1.68 | 1.71 | 1.678 | 1.678 | 34812.00 |
Apr 05, 2024 | 1.70 | 1.74 | 1.68 | 1.68 | 78736.00 |
Apr 04, 2024 | 1.75 | 1.82 | 1.71 | 1.74 | 134328.0 |
Apr 03, 2024 | 1.685 | 1.73 | 1.68 | 1.70 | 20098.00 |
Apr 02, 2024 | 1.48 | 1.75 | 1.48 | 1.69 | 156039.0 |
Apr 01, 2024 | 2.00 | 2.004 | 1.50 | 1.73 | 734500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0141
Minimum
Oct 03 2019
3.05
Maximum
Jun 28 2021
1.351
Average
1.93
Median
May 04 2021
Price Benchmarks
Allegiant Travel Co | 55.35 |
Air Transport Services Group Inc | 13.51 |
Hawaiian Holdings Inc | 12.34 |
JetBlue Airways Corp | 5.865 |
SkyWest Inc | 76.90 |
Price Related Metrics
PS Ratio | 0.3875 |
Price to Book Value | 0.3374 |
Price to Free Cash Flow | 4.242 |
Earnings Yield | -10.78% |
Market Cap | 72.34M |