Air Transport Services Group Inc (ATSG)
12.64
+0.02
(+0.12%)
USD |
NASDAQ |
Apr 19, 16:00
12.64
0.00 (0.00%)
After-Hours: 19:03
Air Transport Services Group Price: 12.64 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 12.45 | 12.86 | 12.45 | 12.62 | 230117.0 |
Apr 17, 2024 | 12.61 | 12.79 | 12.31 | 12.45 | 346022.0 |
Apr 16, 2024 | 12.28 | 12.75 | 12.08 | 12.56 | 386398.0 |
Apr 15, 2024 | 12.82 | 12.95 | 12.38 | 12.40 | 454355.0 |
Apr 12, 2024 | 12.93 | 13.02 | 12.67 | 12.80 | 489177.0 |
Apr 11, 2024 | 12.93 | 13.18 | 12.62 | 13.05 | 327520.0 |
Apr 10, 2024 | 12.77 | 13.05 | 12.54 | 12.96 | 794004.0 |
Apr 09, 2024 | 12.95 | 13.23 | 12.85 | 13.16 | 279055.0 |
Apr 08, 2024 | 13.05 | 13.15 | 12.89 | 12.90 | 197119.0 |
Apr 05, 2024 | 12.62 | 12.94 | 12.52 | 12.92 | 378625.0 |
Apr 04, 2024 | 13.20 | 13.32 | 12.68 | 12.73 | 338218.0 |
Apr 03, 2024 | 12.75 | 13.35 | 12.71 | 13.12 | 571841.0 |
Apr 02, 2024 | 13.10 | 13.20 | 12.76 | 12.89 | 477482.0 |
Apr 01, 2024 | 13.76 | 13.76 | 13.27 | 13.32 | 283126.0 |
Mar 28, 2024 | 13.80 | 14.30 | 13.71 | 13.76 | 805086.0 |
Mar 27, 2024 | 13.34 | 13.86 | 13.27 | 13.80 | 444117.0 |
Mar 26, 2024 | 13.29 | 13.42 | 13.04 | 13.21 | 396666.0 |
Mar 25, 2024 | 13.11 | 13.24 | 12.69 | 13.14 | 354693.0 |
Mar 22, 2024 | 13.24 | 13.24 | 12.80 | 13.02 | 480235.0 |
Mar 21, 2024 | 12.54 | 13.29 | 12.49 | 13.16 | 556738.0 |
Mar 20, 2024 | 11.75 | 12.59 | 11.71 | 12.47 | 450271.0 |
Mar 19, 2024 | 11.72 | 12.06 | 11.62 | 11.90 | 576467.0 |
Mar 18, 2024 | 12.11 | 12.24 | 11.78 | 11.78 | 600463.0 |
Mar 15, 2024 | 12.23 | 12.51 | 12.08 | 12.11 | 1.345M |
Mar 14, 2024 | 12.78 | 12.89 | 12.10 | 12.26 | 547999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.78
Minimum
Mar 18 2024
34.15
Maximum
Mar 24 2022
23.90
Average
24.08
Median
Sep 29 2022
Price Benchmarks
Allegiant Travel Co | 62.20 |
Alaska Air Group Inc | 45.01 |
Delta Air Lines Inc | 47.57 |
American Airlines Group Inc | 14.10 |
United Airlines Holdings Inc | 51.40 |
Price Related Metrics
PE Ratio | 17.07 |
PS Ratio | 0.4610 |
Price to Book Value | 0.6063 |
Earnings Yield | 5.86% |
Market Cap | 829.89M |
Operating PE Ratio | 4.777 |
Normalized PE Ratio | 16.57 |