Air Transport Services Group (ATSG)
Add to Watchlists Create an Alert
5.94
-0.12 -1.98%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Air Transport Services Group Price:
5.94 for May 24, 2013Air Transport Services Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 6.00 | 6.05 | 5.85 | 5.94 | 50724.00 |
| May 23, 2013 | 5.80 | 6.07 | 5.78 | 6.06 | 158810.0 |
| May 22, 2013 | 6.09 | 6.13 | 5.80 | 5.85 | 165618.0 |
| May 21, 2013 | 6.09 | 6.18 | 6.01 | 6.11 | 87160.00 |
| May 20, 2013 | 6.11 | 6.13 | 6.03 | 6.11 | 80958.00 |
| May 17, 2013 | 6.20 | 6.20 | 5.97 | 6.15 | 126716.0 |
| May 16, 2013 | 6.20 | 6.26 | 6.14 | 6.18 | 92289.00 |
| May 15, 2013 | 6.11 | 6.21 | 6.08 | 6.20 | 236409.0 |
| May 14, 2013 | 5.99 | 6.15 | 5.96 | 6.11 | 173711.0 |
| May 13, 2013 | 5.96 | 6.01 | 5.82 | 6.00 | 134307.0 |
| May 10, 2013 | 5.95 | 6.02 | 5.89 | 5.96 | 224754.0 |
| May 9, 2013 | 6.15 | 6.18 | 5.66 | 5.95 | 224955.0 |
| May 8, 2013 | 5.98 | 5.99 | 5.61 | 5.99 | 102525.0 |
| May 7, 2013 | 6.00 | 6.01 | 5.86 | 5.98 | 95977.00 |
| May 6, 2013 | 5.85 | 6.05 | 5.85 | 5.98 | 166490.0 |
| May 3, 2013 | 5.67 | 5.85 | 5.66 | 5.83 | 138601.0 |
| May 2, 2013 | 5.48 | 5.63 | 5.48 | 5.60 | 159279.0 |
| May 1, 2013 | 5.73 | 5.73 | 5.36 | 5.44 | 260044.0 |
| April 30, 2013 | 5.66 | 5.83 | 5.60 | 5.77 | 315931.0 |
| April 29, 2013 | 5.60 | 5.70 | 5.58 | 5.68 | 63498.00 |
| April 26, 2013 | 5.62 | 5.67 | 5.55 | 5.60 | 115742.0 |
| April 25, 2013 | 5.64 | 5.64 | 5.55 | 5.63 | 72705.00 |
| April 24, 2013 | 5.56 | 5.68 | 5.56 | 5.63 | 54893.00 |
| April 23, 2013 | 5.52 | 5.580 | 5.49 | 5.56 | 76530.00 |
| April 22, 2013 | 5.56 | 5.58 | 5.34 | 5.47 | 161143.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ATSG Price Benchmarks
| Companies | |
|---|---|
| United Parcel Service | 86.83 |
| FedEx Corporation | 97.82 |
| Atlas Air Worldwide | 45.31 |
ATSG Price Range, Past 5 Years
| Minimum | 0.1200 | Nov 24 2008 |
| Maximum | 8.480 | Feb 14 2011 |
| Average | 4.140 |
