John Hancock Preferred Income Fund (HPI)
16.81
-0.03
(-0.18%)
USD |
NYSE |
May 08, 11:04
HPI Total Return Price: 16.81 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 16.84 |
May 06, 2024 | 16.82 |
May 03, 2024 | 16.62 |
May 02, 2024 | 16.28 |
May 01, 2024 | 16.33 |
April 30, 2024 | 16.26 |
April 29, 2024 | 16.30 |
April 26, 2024 | 16.25 |
April 25, 2024 | 16.02 |
April 24, 2024 | 16.34 |
April 23, 2024 | 16.27 |
April 22, 2024 | 15.89 |
April 19, 2024 | 15.68 |
April 18, 2024 | 15.71 |
April 17, 2024 | 15.79 |
April 16, 2024 | 15.73 |
April 15, 2024 | 15.39 |
April 12, 2024 | 15.86 |
April 11, 2024 | 16.06 |
April 10, 2024 | 16.16 |
April 09, 2024 | 16.23 |
April 08, 2024 | 16.08 |
April 05, 2024 | 16.10 |
April 04, 2024 | 16.18 |
April 03, 2024 | 16.32 |
Date | Value |
---|---|
April 02, 2024 | 16.20 |
April 01, 2024 | 16.28 |
March 28, 2024 | 16.38 |
March 27, 2024 | 16.42 |
March 26, 2024 | 16.40 |
March 25, 2024 | 16.28 |
March 22, 2024 | 16.44 |
March 21, 2024 | 16.31 |
March 20, 2024 | 16.32 |
March 19, 2024 | 16.18 |
March 18, 2024 | 15.98 |
March 15, 2024 | 15.92 |
March 14, 2024 | 15.93 |
March 13, 2024 | 16.03 |
March 12, 2024 | 15.98 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.18 |
March 07, 2024 | 16.21 |
March 06, 2024 | 16.10 |
March 05, 2024 | 16.22 |
March 04, 2024 | 16.22 |
March 01, 2024 | 16.13 |
February 29, 2024 | 16.22 |
February 28, 2024 | 16.06 |
February 27, 2024 | 16.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.070
Minimum
Mar 18 2020
17.49
Maximum
Nov 09 2021
14.99
Average
15.09
Median
May 10 2019