John Hancock Preferred Income Fund (HPI)
16.22
+0.20
(+1.25%)
USD |
NYSE |
Apr 26, 16:00
16.22
0.00 (0.00%)
After-Hours: 18:45
HPI Price: 16.22 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.17 | 16.17 | 15.85 | 16.02 | 52011.00 |
Apr 24, 2024 | 16.32 | 16.34 | 16.15 | 16.34 | 44918.00 |
Apr 23, 2024 | 15.91 | 16.27 | 15.88 | 16.27 | 40207.00 |
Apr 22, 2024 | 15.71 | 15.89 | 15.70 | 15.89 | 21495.00 |
Apr 19, 2024 | 15.65 | 15.88 | 15.60 | 15.68 | 55039.00 |
Apr 18, 2024 | 15.85 | 15.85 | 15.62 | 15.71 | 57913.00 |
Apr 17, 2024 | 15.89 | 15.89 | 15.66 | 15.79 | 68442.00 |
Apr 16, 2024 | 15.40 | 15.79 | 15.26 | 15.73 | 65443.00 |
Apr 15, 2024 | 15.90 | 15.90 | 15.37 | 15.39 | 97675.00 |
Apr 12, 2024 | 16.00 | 16.00 | 15.70 | 15.86 | 100615.0 |
Apr 11, 2024 | 16.25 | 16.25 | 15.90 | 16.06 | 73752.00 |
Apr 10, 2024 | 16.29 | 16.35 | 16.07 | 16.16 | 96288.00 |
Apr 09, 2024 | 16.36 | 16.52 | 16.26 | 16.48 | 52571.00 |
Apr 08, 2024 | 16.36 | 16.40 | 16.27 | 16.32 | 56987.00 |
Apr 05, 2024 | 16.38 | 16.38 | 16.29 | 16.34 | 66982.00 |
Apr 04, 2024 | 16.65 | 16.68 | 16.35 | 16.43 | 64999.00 |
Apr 03, 2024 | 16.44 | 16.58 | 16.40 | 16.57 | 43091.00 |
Apr 02, 2024 | 16.47 | 16.51 | 16.41 | 16.45 | 44214.00 |
Apr 01, 2024 | 16.72 | 16.75 | 16.50 | 16.53 | 58218.00 |
Mar 28, 2024 | 16.74 | 16.89 | 16.63 | 16.63 | 149610.0 |
Mar 27, 2024 | 16.75 | 16.78 | 16.51 | 16.67 | 50450.00 |
Mar 26, 2024 | 16.64 | 16.68 | 16.56 | 16.65 | 23928.00 |
Mar 25, 2024 | 16.79 | 16.81 | 16.50 | 16.53 | 54145.00 |
Mar 22, 2024 | 16.76 | 16.83 | 16.69 | 16.69 | 74328.00 |
Mar 21, 2024 | 16.57 | 16.65 | 16.55 | 16.56 | 38605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
24.32
Maximum
Oct 01 2019
18.86
Average
18.88
Median
Oct 01 2020