John Hancock Preferred Income Fund III (HPS)
15.46
-0.08
(-0.51%)
USD |
NYSE |
May 08, 16:00
15.46
0.00 (0.00%)
After-Hours: 17:23
HPS Total Return Price: 15.46 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 15.54 |
May 06, 2024 | 15.63 |
May 03, 2024 | 15.47 |
May 02, 2024 | 15.29 |
May 01, 2024 | 15.18 |
April 30, 2024 | 15.04 |
April 29, 2024 | 15.10 |
April 26, 2024 | 15.00 |
April 25, 2024 | 14.95 |
April 24, 2024 | 15.15 |
April 23, 2024 | 15.10 |
April 22, 2024 | 14.85 |
April 19, 2024 | 14.74 |
April 18, 2024 | 14.74 |
April 17, 2024 | 14.84 |
April 16, 2024 | 14.78 |
April 15, 2024 | 14.60 |
April 12, 2024 | 14.91 |
April 11, 2024 | 15.10 |
April 10, 2024 | 15.10 |
April 09, 2024 | 14.97 |
April 08, 2024 | 14.96 |
April 05, 2024 | 15.08 |
April 04, 2024 | 15.11 |
April 03, 2024 | 15.19 |
Date | Value |
---|---|
April 02, 2024 | 15.17 |
April 01, 2024 | 15.20 |
March 28, 2024 | 15.21 |
March 27, 2024 | 15.05 |
March 26, 2024 | 15.14 |
March 25, 2024 | 15.02 |
March 22, 2024 | 15.08 |
March 21, 2024 | 15.05 |
March 20, 2024 | 15.03 |
March 19, 2024 | 14.85 |
March 18, 2024 | 14.76 |
March 15, 2024 | 14.71 |
March 14, 2024 | 14.70 |
March 13, 2024 | 14.89 |
March 12, 2024 | 14.95 |
March 11, 2024 | 15.04 |
March 08, 2024 | 15.12 |
March 07, 2024 | 14.94 |
March 06, 2024 | 14.74 |
March 05, 2024 | 14.83 |
March 04, 2024 | 14.78 |
March 01, 2024 | 14.76 |
February 29, 2024 | 14.86 |
February 28, 2024 | 14.70 |
February 27, 2024 | 14.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.632
Minimum
Mar 23 2020
15.75
Maximum
Nov 01 2021
13.19
Average
13.03
Median
Jul 18 2019