Flaherty & Crumrine Total Return Fund Inc (FLC)
14.75
+0.09
(+0.61%)
USD |
NYSE |
Apr 26, 16:00
14.75
0.00 (0.00%)
After-Hours: 20:00
FLC Total Return Price: 14.75 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.66 |
April 24, 2024 | 14.83 |
April 23, 2024 | 14.90 |
April 22, 2024 | 14.67 |
April 19, 2024 | 14.53 |
April 18, 2024 | 14.51 |
April 17, 2024 | 14.59 |
April 16, 2024 | 14.53 |
April 15, 2024 | 14.47 |
April 12, 2024 | 14.74 |
April 11, 2024 | 14.83 |
April 10, 2024 | 14.99 |
April 09, 2024 | 15.13 |
April 08, 2024 | 15.09 |
April 05, 2024 | 15.04 |
April 04, 2024 | 15.10 |
April 03, 2024 | 15.16 |
April 02, 2024 | 15.15 |
April 01, 2024 | 15.28 |
March 28, 2024 | 15.37 |
March 27, 2024 | 15.31 |
March 26, 2024 | 15.29 |
March 25, 2024 | 15.31 |
March 22, 2024 | 15.28 |
March 21, 2024 | 15.23 |
Date | Value |
---|---|
March 20, 2024 | 15.19 |
March 19, 2024 | 15.18 |
March 18, 2024 | 15.08 |
March 15, 2024 | 15.06 |
March 14, 2024 | 15.03 |
March 13, 2024 | 15.09 |
March 12, 2024 | 15.03 |
March 11, 2024 | 15.00 |
March 08, 2024 | 14.98 |
March 07, 2024 | 14.97 |
March 06, 2024 | 14.89 |
March 05, 2024 | 14.87 |
March 04, 2024 | 14.92 |
March 01, 2024 | 14.92 |
February 29, 2024 | 14.92 |
February 28, 2024 | 14.87 |
February 27, 2024 | 14.84 |
February 26, 2024 | 14.86 |
February 23, 2024 | 14.89 |
February 22, 2024 | 14.78 |
February 21, 2024 | 14.79 |
February 20, 2024 | 14.77 |
February 16, 2024 | 14.64 |
February 15, 2024 | 14.71 |
February 14, 2024 | 14.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.890
Minimum
Mar 18 2020
20.32
Maximum
Oct 22 2021
16.04
Average
15.90
Median
Jan 24 2023