Flaherty & Crumrine Prefd Inc Fund Inc (PFD)
10.32
-0.05
(-0.48%)
USD |
NYSE |
May 08, 16:00
10.32
0.00 (0.00%)
After-Hours: 18:13
PFD Total Return Price: 10.32 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 10.37 |
May 06, 2024 | 10.34 |
May 03, 2024 | 10.23 |
May 02, 2024 | 10.11 |
May 01, 2024 | 10.12 |
April 30, 2024 | 10.00 |
April 29, 2024 | 10.01 |
April 26, 2024 | 9.96 |
April 25, 2024 | 9.92 |
April 24, 2024 | 10.05 |
April 23, 2024 | 10.02 |
April 22, 2024 | 9.93 |
April 19, 2024 | 9.874 |
April 18, 2024 | 9.855 |
April 17, 2024 | 9.894 |
April 16, 2024 | 9.835 |
April 15, 2024 | 9.805 |
April 12, 2024 | 10.04 |
April 11, 2024 | 10.13 |
April 10, 2024 | 10.20 |
April 09, 2024 | 10.32 |
April 08, 2024 | 10.29 |
April 05, 2024 | 10.31 |
April 04, 2024 | 10.35 |
April 03, 2024 | 10.41 |
Date | Value |
---|---|
April 02, 2024 | 10.45 |
April 01, 2024 | 10.49 |
March 28, 2024 | 10.55 |
March 27, 2024 | 10.50 |
March 26, 2024 | 10.48 |
March 25, 2024 | 10.56 |
March 22, 2024 | 10.54 |
March 21, 2024 | 10.50 |
March 20, 2024 | 10.47 |
March 19, 2024 | 10.41 |
March 18, 2024 | 10.34 |
March 15, 2024 | 10.31 |
March 14, 2024 | 10.30 |
March 13, 2024 | 10.29 |
March 12, 2024 | 10.23 |
March 11, 2024 | 10.24 |
March 08, 2024 | 10.24 |
March 07, 2024 | 10.19 |
March 06, 2024 | 10.17 |
March 05, 2024 | 10.10 |
March 04, 2024 | 10.13 |
March 01, 2024 | 10.16 |
February 29, 2024 | 10.15 |
February 28, 2024 | 10.11 |
February 27, 2024 | 10.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.180
Minimum
Mar 18 2020
16.73
Maximum
Dec 23 2020
11.63
Average
11.26
Median