John Hancock Preferred Income Fund II (HPF)
17.20
+0.18
(+1.06%)
USD |
NYSE |
May 17, 16:00
17.28
+0.08
(+0.47%)
Pre-Market: 20:00
HPF Total Return Price: 17.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 17.20 |
May 16, 2024 | 17.02 |
May 15, 2024 | 17.09 |
May 14, 2024 | 17.17 |
May 13, 2024 | 17.24 |
May 10, 2024 | 17.16 |
May 09, 2024 | 17.25 |
May 08, 2024 | 17.03 |
May 07, 2024 | 17.05 |
May 06, 2024 | 16.67 |
May 03, 2024 | 16.47 |
May 02, 2024 | 16.25 |
May 01, 2024 | 16.34 |
April 30, 2024 | 16.42 |
April 29, 2024 | 16.41 |
April 26, 2024 | 16.24 |
April 25, 2024 | 16.19 |
April 24, 2024 | 16.76 |
April 23, 2024 | 16.59 |
April 22, 2024 | 16.34 |
April 19, 2024 | 16.17 |
April 18, 2024 | 16.13 |
April 17, 2024 | 16.17 |
April 16, 2024 | 15.90 |
April 15, 2024 | 15.42 |
Date | Value |
---|---|
April 12, 2024 | 15.70 |
April 11, 2024 | 15.89 |
April 10, 2024 | 16.00 |
April 09, 2024 | 16.22 |
April 08, 2024 | 16.00 |
April 05, 2024 | 16.04 |
April 04, 2024 | 16.13 |
April 03, 2024 | 16.22 |
April 02, 2024 | 16.15 |
April 01, 2024 | 16.26 |
March 28, 2024 | 16.29 |
March 27, 2024 | 16.32 |
March 26, 2024 | 16.30 |
March 25, 2024 | 16.12 |
March 22, 2024 | 16.29 |
March 21, 2024 | 16.42 |
March 20, 2024 | 16.31 |
March 19, 2024 | 16.09 |
March 18, 2024 | 15.96 |
March 15, 2024 | 15.87 |
March 14, 2024 | 15.89 |
March 13, 2024 | 15.95 |
March 12, 2024 | 15.97 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.247
Minimum
Mar 18 2020
17.91
Maximum
Aug 30 2021
14.84
Average
14.93
Median
Jun 28 2022