Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC)
14.59
+0.12
(+0.83%)
USD |
NYSE |
May 06, 16:00
14.60
+0.01
(+0.07%)
After-Hours: 20:00
FFC Total Return Price: 14.59 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 14.59 |
May 03, 2024 | 14.47 |
May 02, 2024 | 14.26 |
May 01, 2024 | 14.22 |
April 30, 2024 | 14.03 |
April 29, 2024 | 14.09 |
April 26, 2024 | 14.01 |
April 25, 2024 | 13.92 |
April 24, 2024 | 14.10 |
April 23, 2024 | 14.11 |
April 22, 2024 | 14.00 |
April 19, 2024 | 13.87 |
April 18, 2024 | 13.89 |
April 17, 2024 | 13.95 |
April 16, 2024 | 13.87 |
April 15, 2024 | 13.75 |
April 12, 2024 | 14.03 |
April 11, 2024 | 14.18 |
April 10, 2024 | 14.31 |
April 09, 2024 | 14.45 |
April 08, 2024 | 14.41 |
April 05, 2024 | 14.45 |
April 04, 2024 | 14.50 |
April 03, 2024 | 14.56 |
April 02, 2024 | 14.58 |
Date | Value |
---|---|
April 01, 2024 | 14.70 |
March 28, 2024 | 14.76 |
March 27, 2024 | 14.64 |
March 26, 2024 | 14.66 |
March 25, 2024 | 14.67 |
March 22, 2024 | 14.77 |
March 21, 2024 | 14.75 |
March 20, 2024 | 14.74 |
March 19, 2024 | 14.67 |
March 18, 2024 | 14.58 |
March 15, 2024 | 14.50 |
March 14, 2024 | 14.49 |
March 13, 2024 | 14.60 |
March 12, 2024 | 14.59 |
March 11, 2024 | 14.62 |
March 08, 2024 | 14.63 |
March 07, 2024 | 14.55 |
March 06, 2024 | 14.53 |
March 05, 2024 | 14.49 |
March 04, 2024 | 14.50 |
March 01, 2024 | 14.33 |
February 29, 2024 | 14.42 |
February 28, 2024 | 14.38 |
February 27, 2024 | 14.25 |
February 26, 2024 | 14.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.785
Minimum
Mar 18 2020
18.99
Maximum
Aug 02 2021
15.40
Average
15.32
Median
Jun 17 2020