John Hancock Preferred Income Fund II (HPF)
16.59
+0.22
(+1.34%)
USD |
NYSE |
May 03, 16:00
16.59
0.00 (0.00%)
After-Hours: 20:00
HPF Price: 16.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.43 | 16.66 | 16.37 | 16.59 | 54423.00 |
May 02, 2024 | 16.50 | 16.64 | 16.36 | 16.37 | 34760.00 |
May 01, 2024 | 16.56 | 16.71 | 16.38 | 16.46 | 21897.00 |
Apr 30, 2024 | 16.52 | 16.67 | 16.49 | 16.54 | 36978.00 |
Apr 29, 2024 | 16.45 | 16.55 | 16.38 | 16.53 | 37706.00 |
Apr 26, 2024 | 16.38 | 16.57 | 16.30 | 16.36 | 43546.00 |
Apr 25, 2024 | 16.70 | 16.70 | 16.21 | 16.31 | 142892.0 |
Apr 24, 2024 | 16.64 | 16.94 | 16.52 | 16.88 | 76694.00 |
Apr 23, 2024 | 16.47 | 16.72 | 16.47 | 16.71 | 71817.00 |
Apr 22, 2024 | 16.30 | 16.46 | 16.28 | 16.46 | 62261.00 |
Apr 19, 2024 | 16.25 | 16.41 | 16.12 | 16.29 | 52949.00 |
Apr 18, 2024 | 16.31 | 16.33 | 16.08 | 16.25 | 108314.0 |
Apr 17, 2024 | 16.10 | 16.45 | 16.04 | 16.29 | 125683.0 |
Apr 16, 2024 | 15.48 | 16.03 | 15.39 | 16.01 | 200314.0 |
Apr 15, 2024 | 15.82 | 15.88 | 15.42 | 15.53 | 100268.0 |
Apr 12, 2024 | 15.89 | 16.00 | 15.73 | 15.81 | 35431.00 |
Apr 11, 2024 | 16.18 | 16.20 | 15.88 | 16.00 | 33796.00 |
Apr 10, 2024 | 16.17 | 16.26 | 16.01 | 16.11 | 44924.00 |
Apr 09, 2024 | 16.28 | 16.51 | 16.28 | 16.46 | 50342.00 |
Apr 08, 2024 | 16.28 | 16.37 | 16.24 | 16.24 | 35669.00 |
Apr 05, 2024 | 16.32 | 16.34 | 16.21 | 16.28 | 52500.00 |
Apr 04, 2024 | 16.46 | 16.48 | 16.36 | 16.37 | 54348.00 |
Apr 03, 2024 | 16.33 | 16.65 | 16.25 | 16.46 | 42489.00 |
Apr 02, 2024 | 16.45 | 16.49 | 16.35 | 16.39 | 64025.00 |
Apr 01, 2024 | 16.56 | 16.56 | 16.45 | 16.50 | 37183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Mar 18 2020
23.67
Maximum
Jul 31 2019
18.57
Average
18.25
Median
Feb 22 2022