Hewlett Packard Enterprise Co (HPE)
17.04
-0.02
(-0.09%)
USD |
NYSE |
May 10, 11:38
Hewlett Packard Enterprise Total Return Price: 17.04 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 17.06 |
May 08, 2024 | 17.18 |
May 07, 2024 | 16.86 |
May 06, 2024 | 17.16 |
May 03, 2024 | 16.86 |
May 02, 2024 | 16.53 |
May 01, 2024 | 16.44 |
April 30, 2024 | 17.00 |
April 29, 2024 | 17.18 |
April 26, 2024 | 17.17 |
April 25, 2024 | 16.97 |
April 24, 2024 | 16.93 |
April 23, 2024 | 16.83 |
April 22, 2024 | 16.83 |
April 19, 2024 | 16.79 |
April 18, 2024 | 17.04 |
April 17, 2024 | 17.03 |
April 16, 2024 | 17.14 |
April 15, 2024 | 17.26 |
April 12, 2024 | 17.42 |
April 11, 2024 | 17.94 |
April 10, 2024 | 18.00 |
April 09, 2024 | 18.02 |
April 08, 2024 | 18.14 |
April 05, 2024 | 18.00 |
Date | Value |
---|---|
April 04, 2024 | 17.94 |
April 03, 2024 | 18.19 |
April 02, 2024 | 17.70 |
April 01, 2024 | 17.94 |
March 28, 2024 | 17.73 |
March 27, 2024 | 17.67 |
March 26, 2024 | 17.69 |
March 25, 2024 | 17.42 |
March 22, 2024 | 17.37 |
March 21, 2024 | 17.21 |
March 20, 2024 | 16.93 |
March 19, 2024 | 16.78 |
March 18, 2024 | 17.06 |
March 15, 2024 | 16.73 |
March 14, 2024 | 17.53 |
March 13, 2024 | 17.77 |
March 12, 2024 | 17.92 |
March 11, 2024 | 17.91 |
March 08, 2024 | 17.86 |
March 07, 2024 | 18.05 |
March 06, 2024 | 18.63 |
March 05, 2024 | 17.97 |
March 04, 2024 | 17.03 |
March 01, 2024 | 15.45 |
February 29, 2024 | 15.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.843
Minimum
Mar 23 2020
18.63
Maximum
Mar 06 2024
13.41
Average
13.75
Median
Total Return Price Benchmarks
NVIDIA Corp | 896.58 |
Dell Technologies Inc | 132.38 |
Cisco Systems Inc | 47.78 |
Intel Corp | 30.22 |
Juniper Networks Inc | 34.58 |