Hewlett Packard Enterprise Co (HPE)
16.85
+0.32
(+1.94%)
USD |
NYSE |
May 03, 14:56
Hewlett Packard Enterprise Price: 16.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 16.61 | 16.65 | 16.26 | 16.53 | 11.00M |
May 01, 2024 | 16.86 | 17.02 | 16.39 | 16.44 | 9.407M |
Apr 30, 2024 | 17.03 | 17.40 | 16.98 | 17.00 | 10.07M |
Apr 29, 2024 | 17.21 | 17.43 | 17.03 | 17.18 | 8.336M |
Apr 26, 2024 | 17.00 | 17.28 | 16.88 | 17.17 | 9.190M |
Apr 25, 2024 | 16.82 | 17.06 | 16.78 | 16.97 | 8.383M |
Apr 24, 2024 | 16.93 | 17.04 | 16.78 | 16.93 | 10.86M |
Apr 23, 2024 | 16.76 | 16.96 | 16.73 | 16.83 | 9.110M |
Apr 22, 2024 | 16.94 | 16.98 | 16.65 | 16.83 | 8.508M |
Apr 19, 2024 | 17.02 | 17.23 | 16.69 | 16.79 | 12.49M |
Apr 18, 2024 | 17.09 | 17.12 | 16.84 | 17.04 | 12.39M |
Apr 17, 2024 | 17.25 | 17.49 | 17.01 | 17.03 | 11.26M |
Apr 16, 2024 | 17.33 | 17.38 | 16.91 | 17.14 | 11.21M |
Apr 15, 2024 | 17.70 | 17.80 | 17.20 | 17.26 | 17.41M |
Apr 12, 2024 | 17.73 | 17.91 | 17.39 | 17.42 | 14.04M |
Apr 11, 2024 | 17.98 | 18.06 | 17.64 | 17.94 | 11.10M |
Apr 10, 2024 | 17.80 | 18.07 | 17.72 | 18.00 | 16.23M |
Apr 09, 2024 | 18.21 | 18.24 | 17.88 | 18.02 | 10.64M |
Apr 08, 2024 | 18.21 | 18.42 | 18.11 | 18.14 | 10.71M |
Apr 05, 2024 | 17.89 | 18.12 | 17.72 | 18.00 | 13.15M |
Apr 04, 2024 | 18.50 | 18.76 | 17.88 | 17.94 | 17.60M |
Apr 03, 2024 | 17.67 | 18.39 | 17.65 | 18.19 | 26.94M |
Apr 02, 2024 | 17.75 | 17.82 | 17.55 | 17.70 | 9.362M |
Apr 01, 2024 | 17.68 | 18.02 | 17.62 | 17.94 | 9.681M |
Mar 28, 2024 | 17.74 | 17.86 | 17.69 | 17.73 | 9.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
18.77
Maximum
Mar 06 2024
14.44
Average
14.97
Median
Jun 27 2019
Price Benchmarks
Cisco Systems Inc | 47.10 |
Juniper Networks Inc | 34.97 |
NVIDIA Corp | 888.34 |
Dell Technologies Inc | 126.27 |
Intel Corp | 30.82 |
Price Related Metrics
PE Ratio | 11.62 |
PS Ratio | 0.7895 |
PEG Ratio | 0.0944 |
Price to Book Value | 1.023 |
Price to Free Cash Flow | 8.427 |
Earnings Yield | 8.61% |
Market Cap | 21.90B |
PEGY Ratio | 0.0922 |
Operating PE Ratio | 9.335 |
Normalized PE Ratio | 10.29 |