Juniper Networks Inc (JNPR)
34.59
+0.09
(+0.26%)
USD |
NYSE |
May 08, 16:00
34.59
0.00 (0.00%)
After-Hours: 20:00
Juniper Networks Total Return Price: 34.59 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 34.50 |
May 06, 2024 | 34.78 |
May 03, 2024 | 34.84 |
May 02, 2024 | 34.65 |
May 01, 2024 | 34.89 |
April 30, 2024 | 34.82 |
April 29, 2024 | 35.15 |
April 26, 2024 | 34.71 |
April 25, 2024 | 34.95 |
April 24, 2024 | 35.36 |
April 23, 2024 | 35.88 |
April 22, 2024 | 36.11 |
April 19, 2024 | 36.06 |
April 18, 2024 | 36.16 |
April 17, 2024 | 36.48 |
April 16, 2024 | 36.43 |
April 15, 2024 | 36.52 |
April 12, 2024 | 36.65 |
April 11, 2024 | 36.93 |
April 10, 2024 | 36.97 |
April 09, 2024 | 37.18 |
April 08, 2024 | 37.13 |
April 05, 2024 | 37.07 |
April 04, 2024 | 36.97 |
April 03, 2024 | 37.05 |
Date | Value |
---|---|
April 02, 2024 | 36.91 |
April 01, 2024 | 37.05 |
March 28, 2024 | 37.06 |
March 27, 2024 | 37.28 |
March 26, 2024 | 37.04 |
March 25, 2024 | 37.07 |
March 22, 2024 | 37.05 |
March 21, 2024 | 36.94 |
March 20, 2024 | 36.82 |
March 19, 2024 | 36.71 |
March 18, 2024 | 36.71 |
March 15, 2024 | 36.22 |
March 14, 2024 | 36.47 |
March 13, 2024 | 36.59 |
March 12, 2024 | 36.85 |
March 11, 2024 | 37.00 |
March 08, 2024 | 37.36 |
March 07, 2024 | 37.35 |
March 06, 2024 | 37.44 |
March 05, 2024 | 37.45 |
March 04, 2024 | 37.64 |
March 01, 2024 | 37.37 |
February 29, 2024 | 37.03 |
February 28, 2024 | 36.83 |
February 27, 2024 | 36.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.36
Minimum
Mar 23 2020
37.64
Maximum
Mar 04 2024
26.29
Average
26.40
Median
Jun 09 2021
Total Return Price Benchmarks
Hewlett Packard Enterprise Co | 17.18 |
Transphorm Inc | 4.87 |
NVIDIA Corp | 903.95 |
AstroNova Inc | 17.56 |
Immersion Corp | 7.50 |