Cisco Systems (CSCO)

Add to Watchlists Create an Alert
25.83 -0.14  -0.54% NASDAQ Jul 28, 12:28PM BATS Real time Currency in USD

Cisco Systems Price :

25.83 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 25.80 26.02 25.68 25.97 28.64M
July 24, 2014 25.76 25.90 25.68 25.83 20.16M
July 23, 2014 25.72 25.79 25.55 25.68 28.73M
July 22, 2014 25.95 26.08 25.91 25.95 28.70M
July 21, 2014 25.89 25.95 25.72 25.85 20.83M
July 18, 2014 25.77 25.96 25.67 25.91 25.47M
July 17, 2014 25.83 26.00 25.58 25.63 29.57M
July 16, 2014 25.75 26.05 25.73 25.98 40.45M
July 15, 2014 25.38 25.68 25.36 25.67 29.47M
July 14, 2014 25.60 25.65 25.40 25.44 19.24M
July 11, 2014 25.52 25.65 25.44 25.52 20.87M
July 10, 2014 25.25 25.52 25.22 25.44 27.28M
July 9, 2014 25.20 25.50 25.14 25.44 35.56M
July 8, 2014 25.10 25.31 25.06 25.07 34.61M
July 7, 2014 24.97 25.25 24.97 25.23 21.26M
July 3, 2014 25.15 25.25 25.13 25.19 19.56M
July 2, 2014 24.97 25.14 24.87 25.03 30.17M
July 1, 2014 24.91 25.11 24.77 25.08 34.57M
June 30, 2014 24.67 24.90 24.62 24.85 23.94M
June 27, 2014 24.67 24.78 24.48 24.70 33.78M
June 26, 2014 24.66 24.80 24.48 24.65 18.81M
June 25, 2014 24.51 24.78 24.41 24.72 22.56M
June 24, 2014 24.62 24.74 24.52 24.53 24.26M
June 23, 2014 24.80 24.90 24.65 24.70 18.75M
June 20, 2014 24.73 24.90 24.61 24.83 39.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Microsoft 44.50
Hewlett-Packard 35.43
IBM 194.40

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 27.57 Apr 26 2010
Average 21.01

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.