Cisco Systems (CSCO)

Add to Watchlists Create an Alert
25.06 -0.10  -0.40% NASDAQ Sep 15, 8:00PM BATS Real time Currency in USD

Cisco Systems Price :

25.06 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 24.95 25.09 24.87 25.06 33.41M
Sept. 12, 2014 25.16 25.26 25.07 25.16 33.18M
Sept. 11, 2014 24.92 25.20 24.85 25.18 22.10M
Sept. 10, 2014 24.88 25.00 24.84 24.93 15.74M
Sept. 9, 2014 24.86 24.97 24.60 24.86 19.06M
Sept. 8, 2014 24.93 25.09 24.81 24.95 14.19M
Sept. 5, 2014 24.97 25.07 24.86 25.00 19.87M
Sept. 4, 2014 25.14 25.14 24.83 24.91 20.27M
Sept. 3, 2014 25.00 25.13 24.92 25.04 22.04M
Sept. 2, 2014 24.94 25.00 24.75 24.88 19.84M
Aug. 29, 2014 24.98 24.99 24.76 24.99 17.97M
Aug. 28, 2014 24.73 24.90 24.64 24.85 15.51M
Aug. 27, 2014 24.79 24.86 24.71 24.80 15.75M
Aug. 26, 2014 24.74 24.93 24.67 24.81 17.05M
Aug. 25, 2014 24.70 24.84 24.69 24.70 19.36M
Aug. 22, 2014 24.95 24.97 24.64 24.65 22.45M
Aug. 21, 2014 24.75 24.91 24.72 24.89 20.88M
Aug. 20, 2014 24.55 24.75 24.52 24.71 20.23M
Aug. 19, 2014 24.63 24.69 24.60 24.64 20.35M
Aug. 18, 2014 24.49 24.66 24.43 24.63 27.67M
Aug. 15, 2014 24.66 24.66 24.27 24.43 33.63M
Aug. 14, 2014 24.93 24.94 24.32 24.54 63.79M
Aug. 13, 2014 25.20 25.27 24.93 25.20 43.71M
Aug. 12, 2014 25.21 25.27 25.00 25.15 21.93M
Aug. 11, 2014 25.09 25.37 25.01 25.23 25.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Apple 101.63
IBM 191.81
Intel 34.54

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 27.57 Apr 26 2010
Average 21.09

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.