Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
28.82 +0.14  +0.51% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Cisco Systems Price :

28.82 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 29.19 29.28 28.67 28.82 27.09M
April 23, 2015 28.40 28.82 28.20 28.68 22.18M
April 22, 2015 28.67 28.79 28.42 28.62 19.08M
April 21, 2015 28.72 28.92 28.66 28.69 23.89M
April 20, 2015 28.17 28.63 28.16 28.48 21.90M
April 17, 2015 28.31 28.40 27.90 27.92 35.86M
April 16, 2015 28.19 28.64 28.10 28.60 29.75M
April 15, 2015 28.10 28.42 27.97 28.25 31.13M
April 14, 2015 28.00 28.06 27.68 27.81 19.29M
April 13, 2015 27.99 28.28 27.94 27.98 22.55M
April 10, 2015 27.58 28.08 27.56 28.04 24.63M
April 9, 2015 27.59 27.74 27.42 27.62 16.65M
April 8, 2015 27.40 27.66 27.37 27.55 18.87M
April 7, 2015 27.20 27.56 27.13 27.39 16.83M
April 6, 2015 26.96 27.32 26.84 27.22 20.00M
April 2, 2015 27.22 27.50 27.13 27.13 19.53M
April 1, 2015 27.31 27.64 27.10 27.25 22.42M
March 31, 2015 27.34 27.69 27.28 27.52 29.26M
March 30, 2015 27.07 27.75 27.22 27.65 29.06M
March 27, 2015 27.07 27.21 26.94 27.13 20.46M
March 26, 2015 27.19 27.30 26.62 27.09 48.93M
March 25, 2015 27.92 28.09 27.46 27.46 27.16M
March 24, 2015 28.29 28.57 27.99 28.00 23.26M
March 23, 2015 28.43 28.69 28.36 28.40 23.48M
March 20, 2015 28.45 28.62 28.32 28.44 37.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Qualcomm 68.24
Apple 130.28
IBM 169.78

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.19 Mar 2 2015
Average 21.40

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.