Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
27.33 -0.02  -0.07% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Cisco Systems Price:

27.33 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 27.37 27.57 27.29 27.33 15.62M
July 1, 2015 27.44 27.50 27.07 27.35 24.46M
June 30, 2015 27.83 27.83 27.33 27.46 31.22M
June 29, 2015 27.99 28.11 27.50 27.54 31.44M
June 26, 2015 28.49 28.49 28.01 28.28 27.33M
June 25, 2015 28.56 28.65 28.38 28.40 14.57M
June 24, 2015 28.79 28.85 28.49 28.51 20.92M
June 23, 2015 29.00 29.04 28.62 28.78 21.02M
June 22, 2015 29.10 29.22 28.82 28.94 20.15M
June 19, 2015 29.24 29.32 28.94 29.03 31.81M
June 18, 2015 28.85 29.35 28.82 29.21 24.13M
June 17, 2015 28.85 29.04 28.66 28.93 20.87M
June 16, 2015 28.35 28.79 28.28 28.71 16.85M
June 15, 2015 28.23 28.52 28.11 28.48 25.72M
June 12, 2015 28.64 28.67 28.31 28.54 21.90M
June 11, 2015 28.75 29.22 28.75 28.86 24.36M
June 10, 2015 28.47 28.91 28.27 28.66 26.22M
June 9, 2015 28.26 28.42 28.01 28.24 15.35M
June 8, 2015 28.66 28.70 28.23 28.28 18.91M
June 5, 2015 28.55 28.71 28.49 28.58 25.33M
June 4, 2015 28.90 29.10 28.54 28.61 26.17M
June 3, 2015 29.20 29.30 29.05 29.09 20.54M
June 2, 2015 29.09 29.27 28.95 29.08 15.98M
June 1, 2015 29.61 29.62 29.05 29.18 23.76M
May 29, 2015 29.34 29.59 29.19 29.31 25.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Qualcomm 63.11
Apple 126.44
IBM 165.09

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.19 Mar 02 2015
Average 21.59

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.