Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
29.26 -0.17  -0.58% NASDAQ May 22, 8:00PM Delayed 2m USD

Cisco Systems Price :

29.26 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 29.39 29.45 29.26 29.26 19.32M
May 21, 2015 29.60 29.76 29.43 29.43 20.77M
May 20, 2015 29.80 29.85 29.53 29.62 19.36M
May 19, 2015 29.87 29.90 29.63 29.74 18.63M
May 18, 2015 29.45 29.90 29.42 29.76 23.90M
May 15, 2015 29.24 29.82 29.16 29.55 37.59M
May 14, 2015 29.29 29.66 28.96 29.05 56.63M
May 13, 2015 29.14 29.46 29.13 29.35 36.86M
May 12, 2015 29.07 29.44 28.80 29.23 31.56M
May 11, 2015 29.50 29.79 29.20 29.21 26.96M
May 8, 2015 28.99 29.37 28.99 29.23 22.31M
May 7, 2015 28.99 29.12 28.74 28.80 22.62M
May 6, 2015 28.90 29.08 28.69 28.97 23.41M
May 5, 2015 29.17 29.21 28.84 28.89 22.46M
May 4, 2015 29.08 29.36 29.07 29.17 16.48M
May 1, 2015 28.81 29.20 28.78 29.13 18.94M
April 30, 2015 28.85 29.02 28.68 28.83 26.51M
April 29, 2015 29.06 29.25 28.90 29.05 22.46M
April 28, 2015 28.77 29.33 28.76 29.32 24.32M
April 27, 2015 28.88 29.03 28.71 28.89 22.95M
April 24, 2015 29.19 29.28 28.67 28.82 27.15M
April 23, 2015 28.40 28.82 28.20 28.68 22.23M
April 22, 2015 28.67 28.79 28.42 28.62 19.11M
April 21, 2015 28.72 28.92 28.66 28.69 23.96M
April 20, 2015 28.17 28.63 28.16 28.48 21.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Qualcomm 69.51
Apple 132.54
IBM 172.22

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.19 Mar 2 2015
Average 21.46

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.