Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
27.10 -0.36  -1.31% NASDAQ Mar 26, 3:13PM BATS Real time Currency in USD

Cisco Systems Price :

27.10 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 27.92 28.09 27.46 27.46 27.16M
March 24, 2015 28.29 28.57 27.99 28.00 23.26M
March 23, 2015 28.43 28.69 28.36 28.40 23.48M
March 20, 2015 28.45 28.62 28.32 28.44 37.63M
March 19, 2015 28.10 28.54 28.03 28.26 27.98M
March 18, 2015 27.88 28.34 27.72 28.15 34.91M
March 17, 2015 28.19 28.28 27.95 28.15 21.90M
March 16, 2015 28.10 28.38 28.04 28.30 25.36M
March 13, 2015 28.02 28.26 27.56 27.94 36.51M
March 12, 2015 28.05 28.54 28.05 28.24 22.98M
March 11, 2015 28.68 28.76 28.21 28.26 25.16M
March 10, 2015 29.15 29.17 28.66 28.66 26.54M
March 9, 2015 28.91 29.45 28.76 29.36 23.01M
March 6, 2015 29.11 29.27 28.80 28.92 27.04M
March 5, 2015 29.48 29.49 29.12 29.30 17.99M
March 4, 2015 29.35 29.52 29.11 29.33 32.87M
March 3, 2015 30.10 30.12 29.47 29.54 32.99M
March 2, 2015 29.36 30.31 29.34 30.19 35.98M
Feb. 27, 2015 29.89 29.91 29.38 29.51 29.14M
Feb. 26, 2015 29.52 29.99 29.52 29.91 28.31M
Feb. 25, 2015 29.44 29.57 29.32 29.49 17.37M
Feb. 24, 2015 29.56 29.71 29.43 29.63 18.48M
Feb. 23, 2015 29.63 29.65 29.42 29.63 24.03M
Feb. 20, 2015 29.35 29.66 29.16 29.61 25.99M
Feb. 19, 2015 29.31 29.39 29.13 29.31 21.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Apple 123.38
IBM 159.20
Intel 29.89

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.19 Mar 2 2015
Average 21.38

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.