Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
27.29 +0.26  +0.96% NASDAQ Nov 25, 5:00PM BATS Real time Currency in USD

Cisco Systems Price :

27.29 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 26.88 27.12 26.88 27.03 26.76M
Nov. 21, 2014 26.95 27.05 26.67 26.88 31.89M
Nov. 20, 2014 26.47 26.84 26.35 26.81 23.38M
Nov. 19, 2014 26.58 26.62 26.30 26.59 19.80M
Nov. 18, 2014 26.50 26.74 26.40 26.60 27.08M
Nov. 17, 2014 26.11 26.55 26.00 26.46 32.18M
Nov. 14, 2014 25.76 26.34 25.65 26.32 48.06M
Nov. 13, 2014 24.93 25.89 24.88 25.68 56.98M
Nov. 12, 2014 24.89 25.19 24.88 25.11 39.55M
Nov. 11, 2014 25.20 25.20 25.02 25.15 19.74M
Nov. 10, 2014 25.04 25.23 24.88 25.15 31.02M
Nov. 7, 2014 25.30 25.40 25.16 25.33 33.91M
Nov. 6, 2014 25.10 25.26 25.02 25.26 16.53M
Nov. 5, 2014 24.97 25.17 24.84 25.15 20.08M
Nov. 4, 2014 24.60 24.91 24.58 24.88 24.54M
Nov. 3, 2014 24.45 24.59 24.45 24.58 16.14M
Oct. 31, 2014 24.59 24.64 24.18 24.47 30.38M
Oct. 30, 2014 24.00 24.15 23.88 24.08 32.21M
Oct. 29, 2014 24.01 24.30 23.92 24.10 18.87M
Oct. 28, 2014 23.82 24.07 23.82 24.06 17.77M
Oct. 27, 2014 23.62 23.81 23.60 23.76 16.83M
Oct. 24, 2014 23.60 23.80 23.46 23.78 19.87M
Oct. 23, 2014 23.55 23.76 23.42 23.56 21.11M
Oct. 22, 2014 23.67 23.68 23.24 23.26 25.13M
Oct. 21, 2014 23.10 23.60 22.96 23.51 33.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Intel 36.25
Oracle 41.43
Microsoft 47.59

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 27.57 Apr 26 2010
Average 21.14

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.