Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
28.40 +0.19  +0.67% NASDAQ Jul 29, 20:00 Delayed 2m USD

Cisco Systems Price:

28.40 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 28.20 28.52 28.02 28.40 21.31M
July 28, 2015 28.34 28.35 27.85 28.21 23.48M
July 27, 2015 28.31 28.56 28.19 28.21 30.91M
July 24, 2015 28.45 28.77 28.38 28.40 39.46M
July 23, 2015 27.70 28.25 27.58 28.01 34.04M
July 22, 2015 27.83 28.06 27.44 27.53 26.82M
July 21, 2015 27.96 28.25 27.79 27.84 23.71M
July 20, 2015 28.13 28.16 27.88 28.03 19.48M
July 17, 2015 28.27 28.31 27.96 28.18 24.24M
July 16, 2015 28.24 28.42 28.21 28.32 20.78M
July 15, 2015 27.86 28.24 27.81 28.11 23.32M
July 14, 2015 27.87 28.04 27.70 28.03 20.66M
July 13, 2015 27.49 27.80 27.42 27.79 20.61M
July 10, 2015 27.27 27.36 27.04 27.28 16.08M
July 9, 2015 27.38 27.45 26.90 26.91 20.13M
July 8, 2015 27.08 27.16 26.84 26.99 27.86M
July 7, 2015 27.22 27.45 26.88 27.36 25.44M
July 6, 2015 27.00 27.26 26.89 27.22 22.86M
July 2, 2015 27.37 27.57 27.29 27.33 15.64M
July 1, 2015 27.44 27.50 27.07 27.35 24.46M
June 30, 2015 27.83 27.83 27.33 27.46 31.24M
June 29, 2015 27.99 28.11 27.50 27.54 31.84M
June 26, 2015 28.49 28.49 28.01 28.28 28.09M
June 25, 2015 28.56 28.65 28.38 28.40 14.61M
June 24, 2015 28.79 28.85 28.49 28.51 20.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Qualcomm 63.17
Apple 122.99
IBM 161.09

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.19 Mar 02 2015
Average 21.65

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.