Cisco Systems (CSCO)

Add to Watchlists Create an Alert
23.53 +0.02  +0.09%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Cisco Systems Price:

23.53 for May 24, 2013
View Full Chart

Cisco Systems Price Chart

    Cisco Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 235   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 23.33 23.66 23.31 23.53 24.90M
    May 23, 2013 23.12 23.61 23.06 23.51 44.22M
    May 22, 2013 23.95 24.02 23.25 23.34 45.52M
    May 21, 2013 23.85 24.06 23.59 24.01 48.04M
    May 20, 2013 23.91 23.97 23.64 23.94 54.63M
    May 17, 2013 23.85 24.25 23.70 24.24 78.56M
    May 16, 2013 23.36 24.24 23.36 23.89 201.56M
    May 15, 2013 21.23 21.29 21.12 21.21 49.12M
    May 14, 2013 21.18 21.42 21.15 21.27 38.20M
    May 13, 2013 21.14 21.28 21.05 21.27 35.33M
    May 10, 2013 20.91 21.10 20.82 21.10 26.79M
    May 9, 2013 20.72 20.95 20.62 20.83 25.78M
    May 8, 2013 20.43 20.76 20.41 20.72 36.56M
    May 7, 2013 20.70 20.71 20.29 20.38 54.56M
    May 6, 2013 20.90 20.92 20.74 20.81 31.31M
    May 3, 2013 20.93 20.96 20.76 20.83 41.95M
    May 2, 2013 20.49 20.75 20.44 20.73 54.86M
    May 1, 2013 20.83 20.90 20.35 20.38 44.77M
    April 30, 2013 21.00 21.25 20.80 20.92 37.48M
    April 29, 2013 20.65 21.07 20.47 20.98 29.48M
    April 26, 2013 20.58 20.71 20.51 20.67 33.71M
    April 25, 2013 20.50 20.77 20.39 20.64 40.49M
    April 24, 2013 20.48 20.53 20.26 20.39 55.72M
    April 23, 2013 20.73 21.10 20.73 20.91 34.83M
    April 22, 2013 20.50 20.65 20.27 20.59 31.45M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CSCO Price Benchmarks

    Companies
    Apple 445.15
    Microsoft Corporation 34.27
    International Business Machines 205.72

    CSCO Price Range, Past 5 Years

    Minimum 13.62 Mar 9 2009
    Maximum 27.57 Apr 26 2010
    Average 20.04