Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
23.02 +0.14  +0.59% NASDAQ Apr 16, 3:21PM BATS Real time Currency in USD

Cisco Systems Price :

23.02 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Pro Export Data
Pro Save Image

Cisco Systems Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 22.85 23.00 22.61 22.89 29.77M
April 14, 2014 22.63 22.94 22.48 22.85 35.68M
April 11, 2014 22.56 22.99 22.43 22.46 47.25M
April 10, 2014 23.17 23.26 22.50 22.65 52.93M
April 9, 2014 23.11 23.32 22.89 23.12 37.80M
April 8, 2014 22.63 22.97 22.60 22.94 37.34M
April 7, 2014 22.53 23.07 22.50 22.85 55.21M
April 4, 2014 23.30 23.35 22.60 22.71 49.34M
April 3, 2014 23.08 23.30 23.00 23.09 30.19M
April 2, 2014 23.11 23.13 22.76 22.99 38.32M
April 1, 2014 22.33 23.31 22.30 23.10 80.00M
March 31, 2014 22.54 22.64 22.40 22.42 32.87M
March 28, 2014 22.13 22.54 22.05 22.33 49.24M
March 27, 2014 22.15 22.39 21.94 22.02 49.56M
March 26, 2014 22.47 22.69 22.32 22.32 66.93M
March 25, 2014 21.68 22.36 21.65 22.34 53.08M
March 24, 2014 21.68 21.79 21.46 21.57 31.06M
March 21, 2014 22.10 22.10 21.58 21.64 91.99M
March 20, 2014 21.63 22.00 21.59 21.83 34.82M
March 19, 2014 21.69 21.80 21.56 21.63 32.65M
March 18, 2014 21.32 21.71 21.29 21.63 45.60M
March 17, 2014 21.36 21.62 21.27 21.51 33.09M
March 14, 2014 21.52 21.65 21.28 21.35 38.20M
March 13, 2014 21.89 21.92 21.50 21.52 42.02M
March 12, 2014 21.58 21.92 21.53 21.82 31.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Apple 517.96
IBM 197.02
Intel 26.77

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 27.57 Apr 26 2010
Average 20.71

CSCO News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.