Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
30.19 +0.68  +2.30% NASDAQ Mar 2, 4:59PM BATS Real time Currency in USD

Cisco Systems Price :

30.19 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 29.89 29.91 29.38 29.51 28.98M
Feb. 26, 2015 29.52 29.99 29.52 29.91 25.64M
Feb. 25, 2015 29.44 29.57 29.32 29.49 17.26M
Feb. 24, 2015 29.56 29.71 29.43 29.63 18.45M
Feb. 23, 2015 29.63 29.65 29.42 29.63 24.01M
Feb. 20, 2015 29.35 29.66 29.16 29.61 25.91M
Feb. 19, 2015 29.31 29.39 29.13 29.31 21.44M
Feb. 18, 2015 29.17 29.55 29.12 29.49 24.38M
Feb. 17, 2015 29.26 29.35 29.03 29.31 34.18M
Feb. 13, 2015 29.38 29.50 29.11 29.43 50.16M
Feb. 12, 2015 28.99 29.58 28.84 29.46 117.00M
Feb. 11, 2015 27.65 27.65 26.90 26.93 39.59M
Feb. 10, 2015 27.16 27.54 27.15 27.49 20.93M
Feb. 9, 2015 27.21 27.40 27.06 27.12 23.65M
Feb. 6, 2015 27.37 27.66 27.14 27.24 25.29M
Feb. 5, 2015 26.75 27.30 26.58 27.26 20.37M
Feb. 4, 2015 27.06 27.22 26.61 26.69 27.28M
Feb. 3, 2015 26.90 27.12 26.69 27.12 28.04M
Feb. 2, 2015 26.39 26.87 25.92 26.83 29.42M
Jan. 30, 2015 26.88 27.11 26.32 26.36 38.42M
Jan. 29, 2015 26.74 27.31 26.64 27.22 28.10M
Jan. 28, 2015 27.39 27.60 26.80 26.80 32.38M
Jan. 27, 2015 27.52 27.59 26.66 26.90 46.11M
Jan. 26, 2015 28.22 28.23 27.70 27.97 18.37M
Jan. 23, 2015 28.36 28.50 28.14 28.21 21.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Apple 128.46
Oracle 43.82
Microsoft 43.85

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.19 Mar 2 2015
Average 21.35

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.