Cisco Systems (CSCO)
Add to Watchlists Create an Alert
23.53
+0.02 +0.09%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Cisco Systems Price:
23.53 for May 24, 2013Cisco Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 23.33 | 23.66 | 23.31 | 23.53 | 24.90M |
| May 23, 2013 | 23.12 | 23.61 | 23.06 | 23.51 | 44.22M |
| May 22, 2013 | 23.95 | 24.02 | 23.25 | 23.34 | 45.52M |
| May 21, 2013 | 23.85 | 24.06 | 23.59 | 24.01 | 48.04M |
| May 20, 2013 | 23.91 | 23.97 | 23.64 | 23.94 | 54.63M |
| May 17, 2013 | 23.85 | 24.25 | 23.70 | 24.24 | 78.56M |
| May 16, 2013 | 23.36 | 24.24 | 23.36 | 23.89 | 201.56M |
| May 15, 2013 | 21.23 | 21.29 | 21.12 | 21.21 | 49.12M |
| May 14, 2013 | 21.18 | 21.42 | 21.15 | 21.27 | 38.20M |
| May 13, 2013 | 21.14 | 21.28 | 21.05 | 21.27 | 35.33M |
| May 10, 2013 | 20.91 | 21.10 | 20.82 | 21.10 | 26.79M |
| May 9, 2013 | 20.72 | 20.95 | 20.62 | 20.83 | 25.78M |
| May 8, 2013 | 20.43 | 20.76 | 20.41 | 20.72 | 36.56M |
| May 7, 2013 | 20.70 | 20.71 | 20.29 | 20.38 | 54.56M |
| May 6, 2013 | 20.90 | 20.92 | 20.74 | 20.81 | 31.31M |
| May 3, 2013 | 20.93 | 20.96 | 20.76 | 20.83 | 41.95M |
| May 2, 2013 | 20.49 | 20.75 | 20.44 | 20.73 | 54.86M |
| May 1, 2013 | 20.83 | 20.90 | 20.35 | 20.38 | 44.77M |
| April 30, 2013 | 21.00 | 21.25 | 20.80 | 20.92 | 37.48M |
| April 29, 2013 | 20.65 | 21.07 | 20.47 | 20.98 | 29.48M |
| April 26, 2013 | 20.58 | 20.71 | 20.51 | 20.67 | 33.71M |
| April 25, 2013 | 20.50 | 20.77 | 20.39 | 20.64 | 40.49M |
| April 24, 2013 | 20.48 | 20.53 | 20.26 | 20.39 | 55.72M |
| April 23, 2013 | 20.73 | 21.10 | 20.73 | 20.91 | 34.83M |
| April 22, 2013 | 20.50 | 20.65 | 20.27 | 20.59 | 31.45M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CSCO Price Benchmarks
| Companies | |
|---|---|
| Apple | 445.15 |
| Microsoft Corporation | 34.27 |
| International Business Machines | 205.72 |
CSCO Price Range, Past 5 Years
| Minimum | 13.62 | Mar 9 2009 |
| Maximum | 27.57 | Apr 26 2010 |
| Average | 20.04 |