Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
26.36 -0.85  -3.14% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Cisco Systems Price :

26.36 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 26.88 27.11 26.32 26.36 38.20M
Jan. 29, 2015 26.74 27.31 26.64 27.22 27.98M
Jan. 28, 2015 27.39 27.60 26.80 26.80 30.45M
Jan. 27, 2015 27.52 27.59 26.66 26.90 45.96M
Jan. 26, 2015 28.22 28.23 27.70 27.97 18.33M
Jan. 23, 2015 28.36 28.50 28.14 28.21 21.70M
Jan. 22, 2015 27.55 28.51 27.22 28.50 49.49M
Jan. 21, 2015 28.06 28.18 27.70 27.84 29.30M
Jan. 20, 2015 27.76 28.27 27.66 28.07 33.68M
Jan. 16, 2015 27.36 27.77 27.21 27.68 26.66M
Jan. 15, 2015 28.09 28.20 27.35 27.41 29.52M
Jan. 14, 2015 27.82 28.05 27.64 27.92 29.49M
Jan. 13, 2015 28.21 28.70 27.90 28.10 36.07M
Jan. 12, 2015 28.00 28.20 27.82 28.05 38.65M
Jan. 9, 2015 27.66 28.07 27.45 27.79 33.62M
Jan. 8, 2015 27.54 28.09 27.47 27.51 40.91M
Jan. 7, 2015 27.14 27.40 26.98 27.30 27.57M
Jan. 6, 2015 27.14 27.68 27.04 27.05 47.30M
Jan. 5, 2015 27.32 27.45 27.00 27.06 29.46M
Jan. 2, 2015 27.86 28.12 27.38 27.61 22.93M
Dec. 31, 2014 28.29 28.41 27.81 27.82 21.48M
Dec. 30, 2014 28.44 28.48 28.31 28.36 15.49M
Dec. 29, 2014 28.37 28.57 28.32 28.46 13.45M
Dec. 26, 2014 28.50 28.50 28.28 28.35 9.740M
Dec. 24, 2014 28.30 28.59 28.29 28.30 11.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Apple 117.16
Oracle 41.89
Microsoft 40.40

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 28.50 Jan 22 2015
Average 21.27

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.