Cisco Systems (CSCO)
Create an Alert
24.68
-0.14 -0.56%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Cisco Systems Price:
24.68 for June 19, 2013Cisco Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 24.74 | 24.98 | 24.70 | 24.82 | 25.33M |
| June 17, 2013 | 24.23 | 24.96 | 24.23 | 24.70 | 45.01M |
| June 14, 2013 | 24.27 | 24.50 | 24.08 | 24.09 | 26.95M |
| June 13, 2013 | 23.99 | 24.40 | 23.88 | 24.35 | 23.61M |
| June 12, 2013 | 24.17 | 24.31 | 23.98 | 23.99 | 28.86M |
| June 11, 2013 | 24.13 | 24.44 | 24.05 | 24.07 | 27.68M |
| June 10, 2013 | 24.52 | 24.67 | 24.28 | 24.36 | 33.26M |
| June 7, 2013 | 24.60 | 24.78 | 24.38 | 24.49 | 42.67M |
| June 6, 2013 | 24.48 | 24.69 | 24.24 | 24.55 | 44.83M |
| June 5, 2013 | 24.24 | 24.64 | 24.21 | 24.32 | 45.00M |
| June 4, 2013 | 24.27 | 24.60 | 24.03 | 24.36 | 29.96M |
| June 3, 2013 | 24.21 | 24.50 | 24.03 | 24.38 | 30.76M |
| May 31, 2013 | 24.22 | 24.53 | 24.08 | 24.12 | 41.31M |
| May 30, 2013 | 24.15 | 24.68 | 24.02 | 24.37 | 45.16M |
| May 29, 2013 | 23.71 | 24.24 | 23.70 | 24.12 | 36.13M |
| May 28, 2013 | 23.75 | 24.12 | 23.69 | 23.89 | 39.77M |
| May 24, 2013 | 23.33 | 23.66 | 23.31 | 23.53 | 24.90M |
| May 23, 2013 | 23.12 | 23.61 | 23.06 | 23.51 | 44.22M |
| May 22, 2013 | 23.95 | 24.02 | 23.25 | 23.34 | 45.52M |
| May 21, 2013 | 23.85 | 24.06 | 23.59 | 24.01 | 48.04M |
| May 20, 2013 | 23.91 | 23.97 | 23.64 | 23.94 | 54.63M |
| May 17, 2013 | 23.85 | 24.25 | 23.70 | 24.24 | 78.56M |
| May 16, 2013 | 23.36 | 24.24 | 23.36 | 23.89 | 201.56M |
| May 15, 2013 | 21.23 | 21.29 | 21.12 | 21.21 | 49.12M |
| May 14, 2013 | 21.18 | 21.42 | 21.15 | 21.27 | 38.20M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CSCO Price Benchmarks
| Companies | |
|---|---|
| Juniper Networks | 19.13 |
| 900.62 | |
| International Business Machines | 204.87 |
CSCO Price Range, Past 5 Years
| Minimum | 13.62 | Mar 9 2009 |
| Maximum | 27.57 | Apr 26 2010 |
| Average | 20.02 |
