Cisco Systems (CSCO)

Add to Watchlists Create an Alert
24.99 +0.14  +0.56% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Cisco Systems Price :

24.99 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 24.98 24.99 24.76 24.99 17.97M
Aug. 28, 2014 24.73 24.90 24.64 24.85 15.50M
Aug. 27, 2014 24.79 24.86 24.71 24.80 15.71M
Aug. 26, 2014 24.74 24.93 24.67 24.81 16.78M
Aug. 25, 2014 24.70 24.84 24.69 24.70 32.10M
Aug. 22, 2014 24.95 24.97 24.64 24.65 22.44M
Aug. 21, 2014 24.75 24.91 24.72 24.89 20.88M
Aug. 20, 2014 24.55 24.75 24.52 24.71 20.23M
Aug. 19, 2014 24.63 24.69 24.60 24.64 20.35M
Aug. 18, 2014 24.49 24.66 24.43 24.63 27.65M
Aug. 15, 2014 24.66 24.66 24.27 24.43 33.62M
Aug. 14, 2014 24.93 24.94 24.32 24.54 63.37M
Aug. 13, 2014 25.20 25.27 24.93 25.20 43.22M
Aug. 12, 2014 25.21 25.27 25.00 25.15 21.88M
Aug. 11, 2014 25.09 25.37 25.01 25.23 25.95M
Aug. 8, 2014 24.84 25.06 24.74 25.03 21.65M
Aug. 7, 2014 25.01 25.11 24.69 24.86 24.12M
Aug. 6, 2014 24.89 25.21 24.85 24.93 20.99M
Aug. 5, 2014 25.08 25.12 24.87 24.97 21.18M
Aug. 4, 2014 24.94 25.22 24.86 25.16 17.25M
Aug. 1, 2014 25.11 25.21 24.80 25.00 27.58M
July 31, 2014 25.48 25.50 25.17 25.23 28.22M
July 30, 2014 25.83 25.84 25.47 25.63 26.12M
July 29, 2014 25.88 26.01 25.69 25.71 22.44M
July 28, 2014 25.73 26.00 25.57 25.92 27.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSCO Price Benchmarks

Companies
Apple 102.50
IBM 192.30
Intel 34.92

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 27.57 Apr 26 2010
Average 21.07

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.