Helmerich & Payne Inc (HP)
39.28
+0.84
(+2.19%)
USD |
NYSE |
May 09, 16:00
39.27
-0.01
(-0.03%)
After-Hours: 20:00
Helmerich & Payne Total Return Level: 97.07 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 97.07 |
May 08, 2024 | 94.99 |
May 07, 2024 | 95.36 |
May 06, 2024 | 95.02 |
May 03, 2024 | 95.07 |
May 02, 2024 | 93.49 |
May 01, 2024 | 94.42 |
April 30, 2024 | 97.19 |
April 29, 2024 | 100.87 |
April 26, 2024 | 99.81 |
April 25, 2024 | 99.94 |
April 24, 2024 | 104.85 |
April 23, 2024 | 104.58 |
April 22, 2024 | 101.89 |
April 19, 2024 | 103.69 |
April 18, 2024 | 101.74 |
April 17, 2024 | 100.95 |
April 16, 2024 | 101.81 |
April 15, 2024 | 102.88 |
April 12, 2024 | 103.27 |
April 11, 2024 | 104.83 |
April 10, 2024 | 106.26 |
April 09, 2024 | 106.48 |
April 08, 2024 | 106.90 |
April 05, 2024 | 108.46 |
Date | Value |
---|---|
April 04, 2024 | 106.29 |
April 03, 2024 | 107.18 |
April 02, 2024 | 105.45 |
April 01, 2024 | 104.36 |
March 28, 2024 | 103.94 |
March 27, 2024 | 104.36 |
March 26, 2024 | 102.18 |
March 25, 2024 | 104.09 |
March 22, 2024 | 102.01 |
March 21, 2024 | 102.73 |
March 20, 2024 | 102.18 |
March 19, 2024 | 102.21 |
March 18, 2024 | 99.34 |
March 15, 2024 | 99.17 |
March 14, 2024 | 99.12 |
March 13, 2024 | 99.52 |
March 12, 2024 | 96.97 |
March 11, 2024 | 98.21 |
March 08, 2024 | 96.82 |
March 07, 2024 | 97.96 |
March 06, 2024 | 95.19 |
March 05, 2024 | 94.23 |
March 04, 2024 | 95.04 |
March 01, 2024 | 96.35 |
February 29, 2024 | 94.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.08
Minimum
Mar 19 2020
125.48
Maximum
Nov 22 2022
78.46
Average
81.72
Median
Jun 28 2023
Total Return Level Benchmarks
Archrock Inc | 35.68 |
Patterson-UTI Energy Inc | 14.75 |
Seadrill Ltd | 51.24 |
Halliburton Co | 79.52 |
Baker Hughes Co | 39.01 |