Patterson-UTI Energy Inc (PTEN)
11.51
+0.17
(+1.50%)
USD |
NASDAQ |
Apr 19, 16:00
11.51
0.00 (0.00%)
After-Hours: 20:00
Patterson-UTI Energy Total Return Level: 14.99 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 14.99 |
April 17, 2024 | 14.83 |
April 16, 2024 | 14.98 |
April 15, 2024 | 15.19 |
April 12, 2024 | 15.44 |
April 11, 2024 | 15.63 |
April 10, 2024 | 16.01 |
April 09, 2024 | 15.89 |
April 08, 2024 | 16.02 |
April 05, 2024 | 16.55 |
April 04, 2024 | 16.06 |
April 03, 2024 | 16.29 |
April 02, 2024 | 15.76 |
April 01, 2024 | 15.53 |
March 28, 2024 | 15.78 |
March 27, 2024 | 15.93 |
March 26, 2024 | 15.45 |
March 25, 2024 | 15.65 |
March 22, 2024 | 15.45 |
March 21, 2024 | 15.65 |
March 20, 2024 | 15.51 |
March 19, 2024 | 15.76 |
March 18, 2024 | 15.40 |
March 15, 2024 | 15.26 |
March 14, 2024 | 15.22 |
Date | Value |
---|---|
March 13, 2024 | 14.96 |
March 12, 2024 | 15.53 |
March 11, 2024 | 15.85 |
March 08, 2024 | 15.88 |
March 07, 2024 | 16.00 |
March 06, 2024 | 15.40 |
March 05, 2024 | 15.28 |
March 04, 2024 | 15.37 |
March 01, 2024 | 15.52 |
February 29, 2024 | 15.30 |
February 28, 2024 | 15.24 |
February 27, 2024 | 15.27 |
February 26, 2024 | 15.15 |
February 23, 2024 | 15.19 |
February 22, 2024 | 15.54 |
February 21, 2024 | 15.22 |
February 20, 2024 | 15.32 |
February 16, 2024 | 15.83 |
February 15, 2024 | 15.43 |
February 14, 2024 | 13.58 |
February 13, 2024 | 13.56 |
February 12, 2024 | 13.73 |
February 09, 2024 | 13.79 |
February 08, 2024 | 13.98 |
February 07, 2024 | 14.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.097
Minimum
Apr 03 2020
25.10
Maximum
May 27 2022
12.95
Average
13.03
Median
Total Return Level Benchmarks
Helmerich & Payne Inc | 101.74 |
Schlumberger Ltd | 116.01 |
Baker Hughes Co | 39.10 |
Halliburton Co | 82.01 |
Magnolia Oil & Gas Corp | 27.00 |