Seadrill Total Return Level Insights

Seadrill Ltd (SDRL)

49.99 +1.15 (+2.35%) USD | NYSE | May 03, 16:00

49.99 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 03, 2024	49.99
May 02, 2024	48.84
May 01, 2024	48.22
April 30, 2024	48.55
April 29, 2024	50.23
April 26, 2024	50.18
April 25, 2024	49.19
April 24, 2024	49.70
April 23, 2024	50.77
April 22, 2024	49.95
April 19, 2024	49.68
April 18, 2024	48.92
April 17, 2024	49.81
April 16, 2024	51.16
April 15, 2024	51.32
April 12, 2024	51.55
April 11, 2024	52.58
April 10, 2024	52.92
April 09, 2024	52.52
April 08, 2024	52.87
April 05, 2024	53.16
April 04, 2024	52.31
April 03, 2024	53.34
April 02, 2024	51.29
April 01, 2024	50.44

Date	Value
March 28, 2024	50.30
March 27, 2024	50.02
March 26, 2024	49.57
March 25, 2024	49.87
March 22, 2024	49.46
March 21, 2024	50.02
March 20, 2024	49.97
March 19, 2024	49.98
March 18, 2024	49.61
March 15, 2024	48.89
March 14, 2024	48.69
March 13, 2024	48.11
March 12, 2024	47.29
March 11, 2024	46.95
March 08, 2024	46.73
March 07, 2024	45.86
March 06, 2024	44.28
March 05, 2024	44.13
March 04, 2024	44.58
March 01, 2024	44.30
February 29, 2024	42.20
February 28, 2024	42.29
February 27, 2024	43.07
February 26, 2024	43.04
February 23, 2024	42.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.00

Minimum

Sep 27 2022

53.34

Maximum

Apr 03 2024

39.08

Average

40.72

Median

Total Return Level Benchmarks