Baker Hughes Co (BKR)
31.95
-0.67
(-2.05%)
USD |
NASDAQ |
May 01, 13:01
Baker Hughes Total Return Level: 39.63 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 39.63 |
April 29, 2024 | 40.36 |
April 26, 2024 | 39.90 |
April 25, 2024 | 40.46 |
April 24, 2024 | 39.69 |
April 23, 2024 | 40.09 |
April 22, 2024 | 39.44 |
April 19, 2024 | 39.61 |
April 18, 2024 | 39.12 |
April 17, 2024 | 38.90 |
April 16, 2024 | 39.00 |
April 15, 2024 | 39.43 |
April 12, 2024 | 40.16 |
April 11, 2024 | 41.30 |
April 10, 2024 | 41.49 |
April 09, 2024 | 41.54 |
April 08, 2024 | 41.61 |
April 05, 2024 | 41.69 |
April 04, 2024 | 41.21 |
April 03, 2024 | 41.16 |
April 02, 2024 | 40.81 |
April 01, 2024 | 40.63 |
March 28, 2024 | 40.70 |
March 27, 2024 | 40.20 |
March 26, 2024 | 39.89 |
Date | Value |
---|---|
March 25, 2024 | 40.45 |
March 22, 2024 | 40.63 |
March 21, 2024 | 41.02 |
March 20, 2024 | 40.57 |
March 19, 2024 | 40.36 |
March 18, 2024 | 39.35 |
March 15, 2024 | 39.27 |
March 14, 2024 | 38.81 |
March 13, 2024 | 38.58 |
March 12, 2024 | 38.26 |
March 11, 2024 | 38.03 |
March 08, 2024 | 37.18 |
March 07, 2024 | 37.46 |
March 06, 2024 | 37.13 |
March 05, 2024 | 36.66 |
March 04, 2024 | 35.76 |
March 01, 2024 | 36.40 |
February 29, 2024 | 35.95 |
February 28, 2024 | 35.82 |
February 27, 2024 | 36.11 |
February 26, 2024 | 36.26 |
February 23, 2024 | 36.32 |
February 22, 2024 | 35.48 |
February 21, 2024 | 35.65 |
February 20, 2024 | 35.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.04
Minimum
Mar 23 2020
44.75
Maximum
Mar 25 2022
29.09
Average
27.91
Median
Aug 09 2022
Total Return Level Benchmarks
Halliburton Co | 79.50 |
Schlumberger Ltd | 108.13 |
Matador Resources Co | 63.87 |
Diamondback Energy Inc | 246.38 |
Exxon Mobil Corp | 461.26 |