Archrock Inc (AROC)
20.19
+0.16
(+0.80%)
USD |
NYSE |
May 03, 16:00
20.35
+0.16
(+0.79%)
After-Hours: 19:31
Archrock Total Return Level: 35.16 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 35.16 |
May 01, 2024 | 34.23 |
April 30, 2024 | 33.69 |
April 29, 2024 | 35.34 |
April 26, 2024 | 35.46 |
April 25, 2024 | 35.18 |
April 24, 2024 | 34.83 |
April 23, 2024 | 35.02 |
April 22, 2024 | 34.23 |
April 19, 2024 | 34.12 |
April 18, 2024 | 33.25 |
April 17, 2024 | 33.48 |
April 16, 2024 | 34.04 |
April 15, 2024 | 34.93 |
April 12, 2024 | 35.34 |
April 11, 2024 | 36.06 |
April 10, 2024 | 36.41 |
April 09, 2024 | 36.00 |
April 08, 2024 | 36.67 |
April 05, 2024 | 37.00 |
April 04, 2024 | 36.99 |
April 03, 2024 | 36.48 |
April 02, 2024 | 36.13 |
April 01, 2024 | 34.76 |
March 28, 2024 | 34.53 |
Date | Value |
---|---|
March 27, 2024 | 33.95 |
March 26, 2024 | 34.25 |
March 25, 2024 | 34.05 |
March 22, 2024 | 33.97 |
March 21, 2024 | 34.74 |
March 20, 2024 | 33.86 |
March 19, 2024 | 33.28 |
March 18, 2024 | 32.49 |
March 15, 2024 | 32.86 |
March 14, 2024 | 32.81 |
March 13, 2024 | 33.25 |
March 12, 2024 | 32.32 |
March 11, 2024 | 31.70 |
March 08, 2024 | 31.56 |
March 07, 2024 | 31.74 |
March 06, 2024 | 32.00 |
March 05, 2024 | 32.07 |
March 04, 2024 | 32.23 |
March 01, 2024 | 32.23 |
February 29, 2024 | 32.07 |
February 28, 2024 | 31.51 |
February 27, 2024 | 31.32 |
February 26, 2024 | 31.46 |
February 23, 2024 | 32.28 |
February 22, 2024 | 33.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.818
Minimum
Mar 18 2020
37.00
Maximum
Apr 05 2024
14.72
Average
13.15
Median
Oct 13 2021
Total Return Level Benchmarks
Helmerich & Payne Inc | 93.49 |
Chevron Corp | 811.00 |
Oceaneering International Inc | 25.72 |
Hess Corp | 259.15 |
Baker Hughes Co | 38.79 |