Honeywell International Inc (HON)
194.55
+0.78
(+0.40%)
USD |
NASDAQ |
Apr 30, 10:40
Honeywell International Total Return Price: 194.55 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 193.77 |
| April 26, 2024 | 193.45 |
| April 25, 2024 | 193.02 |
| April 24, 2024 | 194.79 |
| April 23, 2024 | 196.16 |
| April 22, 2024 | 195.58 |
| April 19, 2024 | 194.26 |
| April 18, 2024 | 191.08 |
| April 17, 2024 | 190.36 |
| April 16, 2024 | 190.72 |
| April 15, 2024 | 194.04 |
| April 12, 2024 | 196.16 |
| April 11, 2024 | 196.87 |
| April 10, 2024 | 195.65 |
| April 09, 2024 | 198.41 |
| April 08, 2024 | 197.76 |
| April 05, 2024 | 197.15 |
| April 04, 2024 | 196.05 |
| April 03, 2024 | 197.97 |
| April 02, 2024 | 200.23 |
| April 01, 2024 | 202.01 |
| March 28, 2024 | 205.25 |
| March 27, 2024 | 205.13 |
| March 26, 2024 | 201.00 |
| March 25, 2024 | 198.48 |
| Date | Value |
|---|---|
| March 22, 2024 | 200.73 |
| March 21, 2024 | 201.38 |
| March 20, 2024 | 201.18 |
| March 19, 2024 | 199.04 |
| March 18, 2024 | 196.76 |
| March 15, 2024 | 197.69 |
| March 14, 2024 | 196.35 |
| March 13, 2024 | 199.73 |
| March 12, 2024 | 199.13 |
| March 11, 2024 | 200.29 |
| March 08, 2024 | 200.75 |
| March 07, 2024 | 202.61 |
| March 06, 2024 | 200.50 |
| March 05, 2024 | 197.35 |
| March 04, 2024 | 199.24 |
| March 01, 2024 | 198.67 |
| February 29, 2024 | 198.73 |
| February 28, 2024 | 196.49 |
| February 27, 2024 | 197.10 |
| February 26, 2024 | 198.10 |
| February 23, 2024 | 199.53 |
| February 22, 2024 | 199.71 |
| February 21, 2024 | 198.44 |
| February 20, 2024 | 197.85 |
| February 16, 2024 | 196.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.64
Minimum
Mar 23 2020
221.87
Maximum
Aug 16 2021
181.21
Average
187.67
Median
Total Return Price Benchmarks
| 3M Co | 97.11 |
| MDU Resources Group Inc | 24.82 |
| Harte-Hanks Inc | 7.16 |
| Seaboard Corp | 3274.18 |
| 1847 Holdings LLC | 2.50 |