Honeywell International, Inc. (HON)
218.34
+3.61
(+1.68%)
USD |
NASDAQ |
Oct 22, 16:00
218.04
-0.30
(-0.14%)
After-Hours: 20:00
Honeywell International Total Return Price : 218.34 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 214.73 |
| October 20, 2026 | 213.32 |
| October 19, 2026 | 209.98 |
| October 16, 2026 | 211.41 |
| October 15, 2026 | 210.50 |
| October 14, 2026 | 207.61 |
| October 13, 2026 | 207.29 |
| October 12, 2026 | 209.64 |
| October 09, 2026 | 207.73 |
| October 08, 2026 | 206.60 |
| October 07, 2026 | 208.11 |
| October 06, 2026 | 212.87 |
| October 05, 2026 | 214.14 |
| October 02, 2026 | 213.99 |
| October 01, 2026 | 213.80 |
| September 30, 2026 | 210.94 |
| September 29, 2026 | 210.13 |
| September 28, 2026 | 211.52 |
| September 25, 2026 | 212.55 |
| September 24, 2026 | 211.79 |
| September 23, 2026 | 212.57 |
| September 22, 2026 | 211.85 |
| September 21, 2026 | 206.48 |
| September 18, 2026 | 206.46 |
| September 17, 2026 | 206.49 |
| Date | Value |
|---|---|
| September 16, 2026 | 207.66 |
| September 15, 2026 | 203.44 |
| September 14, 2026 | 201.38 |
| September 11, 2026 | 202.36 |
| September 10, 2026 | 202.18 |
| September 09, 2026 | 204.93 |
| September 08, 2026 | 208.24 |
| September 04, 2026 | 209.61 |
| September 03, 2026 | 207.63 |
| September 02, 2026 | 206.07 |
| September 01, 2026 | 209.98 |
| August 31, 2026 | 213.53 |
| August 28, 2026 | 217.43 |
| August 27, 2026 | 220.39 |
| August 26, 2026 | 220.67 |
| August 25, 2026 | 215.68 |
| August 24, 2026 | 214.77 |
| August 21, 2026 | 215.90 |
| August 20, 2026 | 218.32 |
| August 19, 2026 | 221.73 |
| August 18, 2026 | 227.71 |
| August 17, 2026 | 229.45 |
| August 14, 2026 | 233.96 |
| August 13, 2026 | 233.29 |
| August 12, 2026 | 234.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 293.01 |
| 3M Co. | 175.54 |
| RTX Corp. | 194.60 |
| The Boeing Co. | 187.53 |
| Lockheed Martin Corp. | 590.01 |