Honeywell International, Inc. (HON)
213.80
+2.86
(+1.36%)
USD |
NASDAQ |
Oct 01, 16:00
217.44
+3.64
(+1.70%)
Pre-Market: 09:26
Honeywell International Total Return Price : 213.80 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 213.80 |
| September 30, 2026 | 210.94 |
| September 29, 2026 | 210.13 |
| September 28, 2026 | 211.52 |
| September 25, 2026 | 212.55 |
| September 24, 2026 | 211.79 |
| September 23, 2026 | 212.57 |
| September 22, 2026 | 211.85 |
| September 21, 2026 | 206.48 |
| September 18, 2026 | 206.46 |
| September 17, 2026 | 206.49 |
| September 16, 2026 | 207.66 |
| September 15, 2026 | 203.44 |
| September 14, 2026 | 201.38 |
| September 11, 2026 | 202.36 |
| September 10, 2026 | 202.18 |
| September 09, 2026 | 204.93 |
| September 08, 2026 | 208.24 |
| September 04, 2026 | 209.61 |
| September 03, 2026 | 207.63 |
| September 02, 2026 | 206.07 |
| September 01, 2026 | 209.98 |
| August 31, 2026 | 213.53 |
| August 28, 2026 | 217.43 |
| August 27, 2026 | 220.39 |
| Date | Value |
|---|---|
| August 26, 2026 | 220.67 |
| August 25, 2026 | 215.68 |
| August 24, 2026 | 214.77 |
| August 21, 2026 | 215.90 |
| August 20, 2026 | 218.32 |
| August 19, 2026 | 221.73 |
| August 18, 2026 | 227.71 |
| August 17, 2026 | 229.45 |
| August 14, 2026 | 233.96 |
| August 13, 2026 | 233.29 |
| August 12, 2026 | 234.64 |
| August 11, 2026 | 229.43 |
| August 10, 2026 | 242.20 |
| August 07, 2026 | 245.47 |
| August 06, 2026 | 240.02 |
| August 05, 2026 | 247.38 |
| August 04, 2026 | 248.05 |
| August 03, 2026 | 246.03 |
| July 31, 2026 | 242.32 |
| July 30, 2026 | 241.19 |
| July 29, 2026 | 240.40 |
| July 28, 2026 | 246.31 |
| July 27, 2026 | 245.01 |
| July 24, 2026 | 242.42 |
| July 23, 2026 | 245.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 312.39 |
| 3M Co. | 163.02 |
| RTX Corp. | 185.01 |
| The Boeing Co. | 192.28 |
| Lockheed Martin Corp. | 505.50 |