Honeywell International, Inc. (HON)
202.36
+0.18
(+0.09%)
USD |
NASDAQ |
Sep 11, 16:00
202.25
-0.11
(-0.05%)
After-Hours: 20:00
Honeywell International Total Return Price : 202.36 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 202.36 |
| September 10, 2026 | 202.18 |
| September 09, 2026 | 204.93 |
| September 08, 2026 | 208.24 |
| September 04, 2026 | 209.61 |
| September 03, 2026 | 207.63 |
| September 02, 2026 | 206.07 |
| September 01, 2026 | 209.98 |
| August 31, 2026 | 213.53 |
| August 28, 2026 | 217.43 |
| August 27, 2026 | 220.39 |
| August 26, 2026 | 220.67 |
| August 25, 2026 | 215.68 |
| August 24, 2026 | 214.77 |
| August 21, 2026 | 215.90 |
| August 20, 2026 | 218.32 |
| August 19, 2026 | 221.73 |
| August 18, 2026 | 227.71 |
| August 17, 2026 | 229.45 |
| August 14, 2026 | 233.96 |
| August 13, 2026 | 233.29 |
| August 12, 2026 | 234.64 |
| August 11, 2026 | 229.43 |
| August 10, 2026 | 242.20 |
| August 07, 2026 | 245.47 |
| Date | Value |
|---|---|
| August 06, 2026 | 240.02 |
| August 05, 2026 | 247.38 |
| August 04, 2026 | 248.05 |
| August 03, 2026 | 246.03 |
| July 31, 2026 | 242.32 |
| July 30, 2026 | 241.19 |
| July 29, 2026 | 240.40 |
| July 28, 2026 | 246.31 |
| July 27, 2026 | 245.01 |
| July 24, 2026 | 242.42 |
| July 23, 2026 | 245.53 |
| July 22, 2026 | 232.29 |
| July 21, 2026 | 229.17 |
| July 20, 2026 | 225.50 |
| July 17, 2026 | 224.35 |
| July 16, 2026 | 225.65 |
| July 15, 2026 | 222.17 |
| July 14, 2026 | 222.01 |
| July 13, 2026 | 221.59 |
| July 10, 2026 | 225.74 |
| July 09, 2026 | 222.75 |
| July 08, 2026 | 219.70 |
| July 07, 2026 | 224.38 |
| July 06, 2026 | 230.49 |
| July 02, 2026 | 229.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 323.66 |
| 3M Co. | 164.97 |
| RTX Corp. | 197.68 |
| The Boeing Co. | 210.45 |
| Lockheed Martin Corp. | 524.19 |