Honeywell International (HON)

Add to Watchlists Create an Alert
79.59 -0.56  -0.70%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Honeywell International Price:

79.59 for May 22, 2013
View Full Chart

Honeywell International Price Chart

    Honeywell International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 279   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 80.16 80.84 79.31 79.59 4.133M
    May 21, 2013 80.50 80.87 79.91 80.15 3.177M
    May 20, 2013 80.32 81.24 80.23 80.53 2.527M
    May 17, 2013 79.23 80.84 79.05 80.75 4.030M
    May 16, 2013 79.29 79.29 78.55 78.73 3.453M
    May 15, 2013 78.88 79.89 78.52 79.89 3.318M
    May 14, 2013 77.84 79.16 77.84 79.16 3.041M
    May 13, 2013 77.69 78.02 77.47 77.86 1.988M
    May 10, 2013 77.75 78.08 77.23 77.74 2.306M
    May 9, 2013 77.44 78.01 77.34 77.78 3.336M
    May 8, 2013 76.70 77.55 76.58 77.48 3.016M
    May 7, 2013 76.20 77.05 76.13 76.90 2.918M
    May 6, 2013 75.28 76.17 75.25 76.08 3.606M
    May 3, 2013 74.71 75.70 74.71 75.24 3.207M
    May 2, 2013 72.83 74.13 72.81 73.97 3.116M
    May 1, 2013 73.20 73.39 72.47 72.53 3.162M
    April 30, 2013 73.97 73.98 73.00 73.54 2.894M
    April 29, 2013 74.02 74.11 73.45 73.80 2.998M
    April 26, 2013 74.54 74.68 73.68 73.90 3.320M
    April 25, 2013 74.93 75.05 74.43 74.53 5.228M
    April 24, 2013 74.97 75.17 74.63 74.83 3.731M
    April 23, 2013 75.00 75.00 73.75 74.76 2.909M
    April 22, 2013 74.29 74.89 74.04 74.59 3.752M
    April 19, 2013 73.72 74.44 72.66 74.18 6.487M
    April 18, 2013 71.85 71.89 70.92 71.47 5.323M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HON Price Benchmarks

    Companies
    United Technologies 96.25
    General Electric 23.86
    Crane Company 59.70

    HON Price Range, Past 5 Years

    Minimum 23.23 Mar 9 2009
    Maximum 80.75 May 17 2013
    Average 49.01