3M Co. (MMM)
173.46
-2.10
(-1.20%)
USD |
NYSE |
Oct 23, 16:00
173.72
+0.26
(+0.15%)
After-Hours: 20:00
3M Total Return Price : 173.46 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 173.46 |
| October 22, 2026 | 175.56 |
| October 21, 2026 | 174.74 |
| October 20, 2026 | 171.37 |
| October 19, 2026 | 162.01 |
| October 16, 2026 | 164.75 |
| October 15, 2026 | 165.33 |
| October 14, 2026 | 164.46 |
| October 13, 2026 | 162.77 |
| October 12, 2026 | 160.89 |
| October 09, 2026 | 159.96 |
| October 08, 2026 | 163.58 |
| October 07, 2026 | 162.12 |
| October 06, 2026 | 163.64 |
| October 05, 2026 | 163.19 |
| October 02, 2026 | 161.89 |
| October 01, 2026 | 163.02 |
| September 30, 2026 | 164.15 |
| September 29, 2026 | 168.49 |
| September 28, 2026 | 169.48 |
| September 25, 2026 | 169.55 |
| September 24, 2026 | 167.52 |
| September 23, 2026 | 170.30 |
| September 22, 2026 | 169.30 |
| September 21, 2026 | 164.97 |
| Date | Value |
|---|---|
| September 18, 2026 | 165.89 |
| September 17, 2026 | 164.71 |
| September 16, 2026 | 162.65 |
| September 15, 2026 | 164.67 |
| September 14, 2026 | 162.02 |
| September 11, 2026 | 164.97 |
| September 10, 2026 | 162.86 |
| September 09, 2026 | 164.40 |
| September 08, 2026 | 167.52 |
| September 04, 2026 | 168.56 |
| September 03, 2026 | 168.31 |
| September 02, 2026 | 168.75 |
| September 01, 2026 | 170.24 |
| August 31, 2026 | 171.83 |
| August 28, 2026 | 174.34 |
| August 27, 2026 | 178.83 |
| August 26, 2026 | 180.00 |
| August 25, 2026 | 179.37 |
| August 24, 2026 | 179.01 |
| August 21, 2026 | 178.18 |
| August 20, 2026 | 177.31 |
| August 19, 2026 | 179.87 |
| August 18, 2026 | 180.15 |
| August 17, 2026 | 179.42 |
| August 14, 2026 | 181.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Honeywell International, Inc. | 221.15 |
| Carlisle Cos., Inc. | 345.04 |
| GE Aerospace | 285.64 |
| RTX Corp. | 191.01 |
| Lockheed Martin Corp. | 604.18 |