Hartford Longevity Economy ETF (HLGE)
30.10
-0.07
(-0.25%)
USD |
NYSEARCA |
May 16, 16:00
HLGE Price: 30.10 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 2.000 |
May 15, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 2.000 |
May 14, 2024 | 29.66 | 29.77 | 29.66 | 29.77 | 1304.00 |
May 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 48.00 |
May 10, 2024 | 29.52 | 29.57 | 29.52 | 29.57 | 1603.00 |
May 09, 2024 | 29.46 | 29.47 | 29.46 | 29.47 | 286.00 |
May 08, 2024 | 29.25 | 29.28 | 29.25 | 29.28 | 1002.00 |
May 07, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000 |
May 06, 2024 | 29.25 | 29.28 | 29.25 | 29.28 | 500.00 |
May 03, 2024 | 28.90 | 28.98 | 28.90 | 28.98 | 230.00 |
May 02, 2024 | 28.61 | 28.70 | 28.46 | 28.70 | 439.00 |
May 01, 2024 | 28.54 | 28.54 | 28.44 | 28.44 | 901.00 |
Apr 30, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 36.00 |
Apr 29, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 2.000 |
Apr 26, 2024 | 28.87 | 28.87 | 28.83 | 28.83 | 247.00 |
Apr 25, 2024 | 28.62 | 28.62 | 28.58 | 28.60 | 6502.00 |
Apr 24, 2024 | 28.74 | 28.74 | 28.72 | 28.74 | 10007.00 |
Apr 23, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 3.000 |
Apr 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 14.00 |
Apr 19, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 20.00 |
Apr 18, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 15.00 |
Apr 17, 2024 | 28.18 | 28.21 | 28.18 | 28.21 | 103.00 |
Apr 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 2.000 |
Apr 15, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 11.00 |
Apr 12, 2024 | 28.79 | 28.79 | 28.66 | 28.66 | 252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.38
Minimum
Sep 30 2022
30.17
Maximum
May 15 2024
25.59
Average
25.51
Median