Hecla Mining Co. (HL)
17.20
+0.20
(+1.18%)
USD |
NYSE |
Oct 02, 16:00
17.21
+0.01
(+0.06%)
Pre-Market: 20:00
Hecla Mining Total Return Price : 17.20 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 17.20 |
| October 01, 2026 | 17.00 |
| September 30, 2026 | 17.03 |
| September 29, 2026 | 17.15 |
| September 28, 2026 | 17.01 |
| September 25, 2026 | 18.19 |
| September 24, 2026 | 17.94 |
| September 23, 2026 | 18.27 |
| September 22, 2026 | 19.03 |
| September 21, 2026 | 18.35 |
| September 18, 2026 | 18.92 |
| September 17, 2026 | 18.96 |
| September 16, 2026 | 17.99 |
| September 15, 2026 | 18.68 |
| September 14, 2026 | 18.82 |
| September 11, 2026 | 19.78 |
| September 10, 2026 | 20.02 |
| September 09, 2026 | 20.85 |
| September 08, 2026 | 20.46 |
| September 04, 2026 | 20.68 |
| September 03, 2026 | 21.21 |
| September 02, 2026 | 20.77 |
| September 01, 2026 | 19.11 |
| August 31, 2026 | 19.87 |
| August 28, 2026 | 20.38 |
| Date | Value |
|---|---|
| August 27, 2026 | 21.43 |
| August 26, 2026 | 20.70 |
| August 25, 2026 | 20.92 |
| August 24, 2026 | 20.40 |
| August 21, 2026 | 20.72 |
| August 20, 2026 | 20.82 |
| August 19, 2026 | 20.54 |
| August 18, 2026 | 17.95 |
| August 17, 2026 | 18.82 |
| August 14, 2026 | 18.37 |
| August 13, 2026 | 17.73 |
| August 12, 2026 | 18.10 |
| August 11, 2026 | 17.76 |
| August 10, 2026 | 17.55 |
| August 07, 2026 | 16.85 |
| August 06, 2026 | 15.86 |
| August 05, 2026 | 16.54 |
| August 04, 2026 | 15.39 |
| August 03, 2026 | 14.43 |
| July 31, 2026 | 14.12 |
| July 30, 2026 | 14.93 |
| July 29, 2026 | 14.15 |
| July 28, 2026 | 14.55 |
| July 27, 2026 | 15.19 |
| July 24, 2026 | 15.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 17.66 |
| Southern Copper Corp. | 205.54 |
| Newmont Corp. | 115.56 |
| Anglogold Ashanti Plc | 94.92 |
| Materion Corp. | 312.16 |