Hecla Mining Co. (HL)
13.52
-0.93
(-6.44%)
USD |
NYSE |
Oct 30, 16:00
13.54
+0.02
(+0.15%)
After-Hours: 20:00
Hecla Mining Total Return Price : 13.52 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 14.45 |
| October 28, 2026 | 14.92 |
| October 27, 2026 | 14.62 |
| October 26, 2026 | 13.98 |
| October 23, 2026 | 13.85 |
| October 22, 2026 | 14.11 |
| October 21, 2026 | 15.14 |
| October 20, 2026 | 15.02 |
| October 19, 2026 | 15.05 |
| October 16, 2026 | 15.30 |
| October 15, 2026 | 15.56 |
| October 14, 2026 | 14.90 |
| October 13, 2026 | 16.18 |
| October 12, 2026 | 16.84 |
| October 09, 2026 | 17.07 |
| October 08, 2026 | 16.73 |
| October 07, 2026 | 16.39 |
| October 06, 2026 | 17.10 |
| October 05, 2026 | 17.01 |
| October 02, 2026 | 17.20 |
| October 01, 2026 | 17.00 |
| September 30, 2026 | 17.03 |
| September 29, 2026 | 17.15 |
| September 28, 2026 | 17.01 |
| September 25, 2026 | 18.19 |
| Date | Value |
|---|---|
| September 24, 2026 | 17.94 |
| September 23, 2026 | 18.27 |
| September 22, 2026 | 19.03 |
| September 21, 2026 | 18.35 |
| September 18, 2026 | 18.92 |
| September 17, 2026 | 18.96 |
| September 16, 2026 | 17.99 |
| September 15, 2026 | 18.68 |
| September 14, 2026 | 18.82 |
| September 11, 2026 | 19.78 |
| September 10, 2026 | 20.02 |
| September 09, 2026 | 20.85 |
| September 08, 2026 | 20.46 |
| September 04, 2026 | 20.68 |
| September 03, 2026 | 21.21 |
| September 02, 2026 | 20.77 |
| September 01, 2026 | 19.11 |
| August 31, 2026 | 19.87 |
| August 28, 2026 | 20.38 |
| August 27, 2026 | 21.43 |
| August 26, 2026 | 20.70 |
| August 25, 2026 | 20.92 |
| August 24, 2026 | 20.40 |
| August 21, 2026 | 20.72 |
| August 20, 2026 | 20.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Southern Copper Corp. | 177.50 |
| Coeur Mining, Inc. | 13.09 |
| Materion Corp. | 222.21 |
| United States Antimony Corp. | 2.97 |
| Liquidmetal Technologies, Inc. | 0.0806 |