Hecla Mining Co. (HL)
19.78
-0.24
(-1.20%)
USD |
NYSE |
Sep 11, 16:00
19.82
+0.04
(+0.20%)
After-Hours: 17:22
Hecla Mining Total Return Price : 19.78 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 10, 2026 | 20.02 |
| September 09, 2026 | 20.85 |
| September 08, 2026 | 20.46 |
| September 04, 2026 | 20.68 |
| September 03, 2026 | 21.21 |
| September 02, 2026 | 20.77 |
| September 01, 2026 | 19.11 |
| August 31, 2026 | 19.87 |
| August 28, 2026 | 20.38 |
| August 27, 2026 | 21.43 |
| August 26, 2026 | 20.70 |
| August 25, 2026 | 20.92 |
| August 24, 2026 | 20.40 |
| August 21, 2026 | 20.72 |
| August 20, 2026 | 20.82 |
| August 19, 2026 | 20.54 |
| August 18, 2026 | 17.95 |
| August 17, 2026 | 18.82 |
| August 14, 2026 | 18.37 |
| August 13, 2026 | 17.73 |
| August 12, 2026 | 18.10 |
| August 11, 2026 | 17.76 |
| August 10, 2026 | 17.55 |
| August 07, 2026 | 16.85 |
| August 06, 2026 | 15.86 |
| Date | Value |
|---|---|
| August 05, 2026 | 16.54 |
| August 04, 2026 | 15.39 |
| August 03, 2026 | 14.43 |
| July 31, 2026 | 14.12 |
| July 30, 2026 | 14.93 |
| July 29, 2026 | 14.15 |
| July 28, 2026 | 14.55 |
| July 27, 2026 | 15.19 |
| July 24, 2026 | 15.14 |
| July 23, 2026 | 15.32 |
| July 22, 2026 | 15.69 |
| July 21, 2026 | 15.29 |
| July 20, 2026 | 14.29 |
| July 17, 2026 | 14.33 |
| July 16, 2026 | 14.52 |
| July 15, 2026 | 15.46 |
| July 14, 2026 | 15.50 |
| July 13, 2026 | 15.25 |
| July 10, 2026 | 15.82 |
| July 09, 2026 | 15.79 |
| July 08, 2026 | 15.09 |
| July 07, 2026 | 15.56 |
| July 06, 2026 | 16.46 |
| July 02, 2026 | 16.33 |
| July 01, 2026 | 15.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Southern Copper Corp. | 193.36 |
| Anglogold Ashanti Plc | 104.43 |
| Coeur Mining, Inc. | 20.59 |
| Freeport-McMoRan, Inc. | 71.08 |
| Newmont Corp. | 126.79 |