Southern Copper Corp (SCCO)
109.23
-0.41
(-0.37%)
USD |
NYSE |
Apr 24, 16:00
111.72
+2.49
(+2.28%)
Pre-Market: 08:14
Southern Copper Total Return Price: 109.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 109.23 |
| April 23, 2024 | 109.64 |
| April 22, 2024 | 111.58 |
| April 19, 2024 | 113.43 |
| April 18, 2024 | 115.34 |
| April 17, 2024 | 114.17 |
| April 16, 2024 | 113.83 |
| April 15, 2024 | 114.08 |
| April 12, 2024 | 115.25 |
| April 11, 2024 | 116.95 |
| April 10, 2024 | 116.21 |
| April 09, 2024 | 116.46 |
| April 08, 2024 | 112.26 |
| April 05, 2024 | 110.29 |
| April 04, 2024 | 109.59 |
| April 03, 2024 | 111.23 |
| April 02, 2024 | 107.77 |
| April 01, 2024 | 107.04 |
| March 28, 2024 | 106.52 |
| March 27, 2024 | 104.32 |
| March 26, 2024 | 102.10 |
| March 25, 2024 | 103.89 |
| March 22, 2024 | 104.36 |
| March 21, 2024 | 103.55 |
| March 20, 2024 | 103.24 |
| Date | Value |
|---|---|
| March 19, 2024 | 99.80 |
| March 18, 2024 | 102.60 |
| March 15, 2024 | 103.00 |
| March 14, 2024 | 97.18 |
| March 13, 2024 | 96.30 |
| March 12, 2024 | 87.50 |
| March 11, 2024 | 86.45 |
| March 08, 2024 | 86.28 |
| March 07, 2024 | 84.74 |
| March 06, 2024 | 81.39 |
| March 05, 2024 | 80.03 |
| March 04, 2024 | 81.79 |
| March 01, 2024 | 80.66 |
| February 29, 2024 | 80.86 |
| February 28, 2024 | 78.89 |
| February 27, 2024 | 80.80 |
| February 26, 2024 | 79.94 |
| February 23, 2024 | 82.03 |
| February 22, 2024 | 83.14 |
| February 21, 2024 | 83.37 |
| February 20, 2024 | 82.36 |
| February 16, 2024 | 83.69 |
| February 15, 2024 | 82.97 |
| February 14, 2024 | 80.12 |
| February 13, 2024 | 78.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.33
Minimum
Mar 23 2020
116.95
Maximum
Apr 11 2024
53.29
Average
54.14
Median
Sep 07 2021
Total Return Price Benchmarks
| Freeport-McMoRan Inc | 48.24 |
| Coeur Mining Inc | 4.55 |
| Idaho Copper Corp | 0.16 |
| Pershing Resources Co Inc | 0.011 |
| Ivanhoe Electric Inc | 9.40 |