Liquidmetal Technologies Inc (LQMT)
0.0604
0.00 (0.00%)
USD |
OTCM |
May 02, 14:37
Liquidmetal Technologies Total Return Price: 0.0604 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.06 |
April 30, 2024 | 0.0614 |
April 29, 2024 | 0.0655 |
April 26, 2024 | 0.062 |
April 25, 2024 | 0.0635 |
April 24, 2024 | 0.064 |
April 23, 2024 | 0.064 |
April 22, 2024 | 0.061 |
April 19, 2024 | 0.0632 |
April 18, 2024 | 0.0631 |
April 17, 2024 | 0.065 |
April 16, 2024 | 0.063 |
April 15, 2024 | 0.0665 |
April 12, 2024 | 0.069 |
April 11, 2024 | 0.07 |
April 10, 2024 | 0.0684 |
April 09, 2024 | 0.0699 |
April 08, 2024 | 0.0666 |
April 05, 2024 | 0.0689 |
April 04, 2024 | 0.0697 |
April 03, 2024 | 0.0685 |
April 02, 2024 | 0.071 |
April 01, 2024 | 0.074 |
March 28, 2024 | 0.071 |
March 27, 2024 | 0.0658 |
Date | Value |
---|---|
March 26, 2024 | 0.0684 |
March 25, 2024 | 0.071 |
March 22, 2024 | 0.0693 |
March 21, 2024 | 0.0625 |
March 20, 2024 | 0.064 |
March 19, 2024 | 0.0501 |
March 18, 2024 | 0.0551 |
March 15, 2024 | 0.06 |
March 14, 2024 | 0.0595 |
March 13, 2024 | 0.06 |
March 12, 2024 | 0.0525 |
March 11, 2024 | 0.0514 |
March 08, 2024 | 0.051 |
March 07, 2024 | 0.0508 |
March 06, 2024 | 0.0512 |
March 05, 2024 | 0.0503 |
March 04, 2024 | 0.051 |
March 01, 2024 | 0.0534 |
February 29, 2024 | 0.0542 |
February 28, 2024 | 0.0503 |
February 27, 2024 | 0.0516 |
February 26, 2024 | 0.0538 |
February 23, 2024 | 0.054 |
February 22, 2024 | 0.0535 |
February 21, 2024 | 0.0536 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.035
Minimum
Nov 14 2023
0.169
Maximum
Aug 20 2020
0.0861
Average
0.087
Median
Mar 09 2020
Total Return Price Benchmarks
RM2 International Inc | 0.262 |
Kennametal Inc | 24.00 |
Proto Labs Inc | 31.28 |
Paul Mueller Co | 79.00 |
ATI Inc | 58.17 |