Materion Corp (MTRN)
109.26
-0.16
(-0.15%)
USD |
NYSE |
May 08, 16:00
109.26
0.00 (0.00%)
After-Hours: 18:44
Materion Total Return Price: 109.26 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 109.42 |
| May 06, 2024 | 107.96 |
| May 03, 2024 | 107.23 |
| May 02, 2024 | 109.82 |
| May 01, 2024 | 115.02 |
| April 30, 2024 | 114.94 |
| April 29, 2024 | 120.72 |
| April 26, 2024 | 119.40 |
| April 25, 2024 | 118.63 |
| April 24, 2024 | 118.46 |
| April 23, 2024 | 119.95 |
| April 22, 2024 | 117.56 |
| April 19, 2024 | 119.48 |
| April 18, 2024 | 119.75 |
| April 17, 2024 | 120.88 |
| April 16, 2024 | 121.97 |
| April 15, 2024 | 125.03 |
| April 12, 2024 | 125.44 |
| April 11, 2024 | 127.32 |
| April 10, 2024 | 123.80 |
| April 09, 2024 | 126.75 |
| April 08, 2024 | 125.15 |
| April 05, 2024 | 125.71 |
| April 04, 2024 | 125.88 |
| April 03, 2024 | 127.08 |
| Date | Value |
|---|---|
| April 02, 2024 | 123.71 |
| April 01, 2024 | 125.51 |
| March 28, 2024 | 131.75 |
| March 27, 2024 | 139.00 |
| March 26, 2024 | 133.27 |
| March 25, 2024 | 133.87 |
| March 22, 2024 | 134.19 |
| March 21, 2024 | 138.21 |
| March 20, 2024 | 132.54 |
| March 19, 2024 | 130.51 |
| March 18, 2024 | 128.38 |
| March 15, 2024 | 129.53 |
| March 14, 2024 | 129.92 |
| March 13, 2024 | 132.00 |
| March 12, 2024 | 131.04 |
| March 11, 2024 | 131.65 |
| March 08, 2024 | 132.28 |
| March 07, 2024 | 134.13 |
| March 06, 2024 | 132.11 |
| March 05, 2024 | 131.99 |
| March 04, 2024 | 136.62 |
| March 01, 2024 | 135.58 |
| February 29, 2024 | 134.32 |
| February 28, 2024 | 130.87 |
| February 27, 2024 | 131.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.13
Minimum
Mar 18 2020
139.00
Maximum
Mar 27 2024
79.31
Average
75.47
Median
Total Return Price Benchmarks
| Universal Stainless & Alloy Products Inc | 31.18 |
| Friedman Industries Inc | 18.64 |
| Solitario Resources Corp | 0.7912 |
| Golden Minerals Co | 0.5511 |
| Paramount Gold Nevada Corp | 0.4395 |