Hecla Mining Company (HL)
Add to Watchlists Create an Alert
3.38
+0.00 +0.00%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Hecla Mining Company Price:
3.38 for May 24, 2013Hecla Mining Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.40 | 3.44 | 3.36 | 3.38 | 3.350M |
| May 23, 2013 | 3.41 | 3.45 | 3.33 | 3.38 | 5.232M |
| May 22, 2013 | 3.43 | 3.50 | 3.27 | 3.37 | 8.232M |
| May 21, 2013 | 3.28 | 3.43 | 3.24 | 3.37 | 8.948M |
| May 20, 2013 | 3.15 | 3.39 | 3.14 | 3.38 | 6.573M |
| May 17, 2013 | 3.24 | 3.24 | 3.15 | 3.17 | 4.813M |
| May 16, 2013 | 3.08 | 3.25 | 3.05 | 3.22 | 7.066M |
| May 15, 2013 | 3.20 | 3.23 | 3.09 | 3.10 | 6.747M |
| May 14, 2013 | 3.14 | 3.24 | 3.13 | 3.17 | 3.019M |
| May 13, 2013 | 3.21 | 3.23 | 3.14 | 3.17 | 3.748M |
| May 10, 2013 | 3.28 | 3.29 | 3.12 | 3.23 | 6.791M |
| May 9, 2013 | 3.36 | 3.44 | 3.30 | 3.30 | 5.369M |
| May 8, 2013 | 3.38 | 3.47 | 3.31 | 3.42 | 8.379M |
| May 7, 2013 | 3.35 | 3.36 | 3.24 | 3.26 | 5.318M |
| May 6, 2013 | 3.44 | 3.47 | 3.37 | 3.40 | 3.777M |
| May 3, 2013 | 3.31 | 3.52 | 3.290 | 3.44 | 7.183M |
| May 2, 2013 | 3.35 | 3.41 | 3.222 | 3.28 | 9.188M |
| May 1, 2013 | 3.32 | 3.365 | 3.22 | 3.32 | 5.166M |
| April 30, 2013 | 3.27 | 3.40 | 3.195 | 3.40 | 4.756M |
| April 29, 2013 | 3.31 | 3.32 | 3.25 | 3.27 | 3.159M |
| April 26, 2013 | 3.48 | 3.48 | 3.19 | 3.23 | 6.476M |
| April 25, 2013 | 3.51 | 3.565 | 3.41 | 3.43 | 7.130M |
| April 24, 2013 | 3.14 | 3.45 | 3.11 | 3.43 | 8.202M |
| April 23, 2013 | 3.09 | 3.13 | 3.01 | 3.09 | 4.454M |
| April 22, 2013 | 3.15 | 3.17 | 3.03 | 3.11 | 3.594M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HL Price Benchmarks
| Companies | |
|---|---|
| Coeur Mining | 13.49 |
| Pan American Silver Corporation | 12.18 |
| Silver Standard Resources | 6.95 |
HL Price Range, Past 5 Years
| Minimum | 1.050 | Nov 12 2008 |
| Maximum | 11.34 | Dec 29 2010 |
| Average | 5.528 |
