Hecla Mining (HL)

Add to Watchlists Create an Alert
3.29 -0.02  -0.60% NYSE Aug 20, 4:59PM BATS Real time Currency in USD

Hecla Mining Price :

3.29 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 3.31 3.35 3.30 3.31 2.760M
Aug. 18, 2014 3.25 3.33 3.24 3.32 3.180M
Aug. 15, 2014 3.21 3.30 3.18 3.28 4.169M
Aug. 14, 2014 3.27 3.32 3.22 3.25 2.971M
Aug. 13, 2014 3.27 3.32 3.25 3.28 3.421M
Aug. 12, 2014 3.27 3.33 3.24 3.26 6.242M
Aug. 11, 2014 3.20 3.27 3.20 3.26 3.813M
Aug. 8, 2014 3.19 3.27 3.17 3.21 4.125M
Aug. 7, 2014 3.23 3.24 3.15 3.18 4.331M
Aug. 6, 2014 3.17 3.26 3.15 3.24 5.990M
Aug. 5, 2014 3.10 3.16 3.06 3.11 4.318M
Aug. 4, 2014 3.12 3.14 3.03 3.12 4.842M
Aug. 1, 2014 3.20 3.227 3.07 3.09 9.559M
July 31, 2014 3.25 3.28 3.14 3.16 7.261M
July 30, 2014 3.31 3.35 3.29 3.31 3.334M
July 29, 2014 3.30 3.37 3.269 3.33 6.213M
July 28, 2014 3.27 3.33 3.23 3.27 4.890M
July 25, 2014 3.14 3.31 3.12 3.31 5.325M
July 24, 2014 3.20 3.22 3.12 3.14 6.084M
July 23, 2014 3.25 3.28 3.21 3.22 4.035M
July 22, 2014 3.28 3.29 3.23 3.25 2.073M
July 21, 2014 3.34 3.35 3.21 3.28 5.216M
July 18, 2014 3.30 3.32 3.26 3.31 3.232M
July 17, 2014 3.26 3.42 3.25 3.35 6.714M
July 16, 2014 3.20 3.33 3.20 3.27 5.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HL Price Benchmarks

Companies
Coeur Mining 8.16
International Silver 0.25

HL Price Range, Past 5 Years

Minimum 2.660 Dec 19 2013
Maximum 11.34 Dec 29 2010
Average 5.347

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.