Hecla Mining (HL)

Add to Watchlists
Create an Alert
2.81 +0.15  +5.64% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Hecla Mining Price :

2.81 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 2.62 2.85 2.60 2.81 73.19M
Dec. 18, 2014 2.55 2.66 2.49 2.66 13.32M
Dec. 17, 2014 2.48 2.536 2.40 2.52 10.73M
Dec. 16, 2014 2.57 2.61 2.40 2.44 10.67M
Dec. 15, 2014 2.56 2.75 2.48 2.49 15.05M
Dec. 12, 2014 2.52 2.63 2.52 2.56 6.250M
Dec. 11, 2014 2.51 2.62 2.49 2.55 7.857M
Dec. 10, 2014 2.58 2.67 2.49 2.54 8.826M
Dec. 9, 2014 2.58 2.64 2.53 2.60 10.14M
Dec. 8, 2014 2.52 2.58 2.42 2.52 7.274M
Dec. 5, 2014 2.48 2.57 2.46 2.51 6.387M
Dec. 4, 2014 2.54 2.59 2.51 2.56 6.154M
Dec. 3, 2014 2.54 2.58 2.51 2.54 9.348M
Dec. 2, 2014 2.51 2.61 2.465 2.49 8.401M
Dec. 1, 2014 2.40 2.60 2.395 2.58 13.08M
Nov. 28, 2014 2.47 2.50 2.36 2.36 5.956M
Nov. 26, 2014 2.60 2.625 2.56 2.59 4.378M
Nov. 25, 2014 2.49 2.62 2.49 2.61 8.519M
Nov. 24, 2014 2.45 2.53 2.44 2.50 5.880M
Nov. 21, 2014 2.51 2.55 2.43 2.49 6.549M
Nov. 20, 2014 2.45 2.49 2.36 2.44 6.225M
Nov. 19, 2014 2.50 2.52 2.37 2.40 8.879M
Nov. 18, 2014 2.57 2.59 2.50 2.57 9.348M
Nov. 17, 2014 2.47 2.57 2.45 2.54 10.38M
Nov. 14, 2014 2.26 2.54 2.21 2.52 10.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HL Price Benchmarks

Companies
Coeur Mining 4.91
International Silver 0.065

HL Price Range, Past 5 Years

Minimum 2.040 Nov 5 2014
Maximum 11.34 Dec 29 2010
Average 5.189

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.