Hecla Mining (HL)

Add to Watchlists
Create an Alert
3.215 +0.06  +1.74% NYSE Apr 20, 5:00PM BATS Real time Currency in USD

Hecla Mining Price :

3.215 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 3.26 3.28 3.15 3.16 4.910M
April 16, 2015 3.35 3.37 3.23 3.24 3.812M
April 15, 2015 3.24 3.33 3.23 3.33 3.154M
April 14, 2015 3.18 3.25 3.15 3.22 2.968M
April 13, 2015 3.27 3.27 3.17 3.19 2.619M
April 10, 2015 3.15 3.28 3.14 3.28 4.446M
April 9, 2015 3.09 3.14 3.04 3.11 2.762M
April 8, 2015 3.21 3.21 3.09 3.11 3.185M
April 7, 2015 3.26 3.26 3.15 3.19 4.647M
April 6, 2015 3.26 3.30 3.20 3.30 4.187M
April 2, 2015 3.20 3.23 3.12 3.18 4.762M
April 1, 2015 3.00 3.23 2.98 3.23 5.876M
March 31, 2015 3.00 3.04 2.91 2.98 4.894M
March 30, 2015 3.05 3.06 2.98 3.00 3.853M
March 27, 2015 3.10 3.13 3.02 3.09 4.274M
March 26, 2015 3.27 3.32 3.07 3.11 4.340M
March 25, 2015 3.30 3.32 3.22 3.23 3.430M
March 24, 2015 3.25 3.30 3.185 3.29 4.175M
March 23, 2015 3.23 3.32 3.175 3.24 6.124M
March 20, 2015 3.15 3.30 3.14 3.19 14.10M
March 19, 2015 3.15 3.17 3.03 3.13 5.038M
March 18, 2015 2.91 3.18 2.87 3.17 8.303M
March 17, 2015 2.88 2.99 2.83 2.94 4.860M
March 16, 2015 2.88 2.95 2.835 2.94 3.930M
March 13, 2015 2.90 2.92 2.76 2.87 3.554M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HL Price Benchmarks

Companies
Coeur Mining 5.78
Gold Fields 4.02
Newmont Mining 23.57

HL Price Range, Past 5 Years

Minimum 2.040 Nov 5 2014
Maximum 11.34 Dec 29 2010
Average 5.030

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.