Hecla Mining (HL)

Add to Watchlists
Create an Alert
2.36 -0.01  -0.42% NYSE Oct 24, 5:00PM BATS Real time Currency in USD

Hecla Mining Price :

2.36 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 2.28 2.41 2.25 2.37 7.678M
Oct. 22, 2014 2.43 2.46 2.30 2.30 9.454M
Oct. 21, 2014 2.49 2.55 2.47 2.49 5.070M
Oct. 20, 2014 2.40 2.48 2.39 2.47 6.506M
Oct. 17, 2014 2.57 2.57 2.38 2.39 7.599M
Oct. 16, 2014 2.50 2.62 2.46 2.54 5.481M
Oct. 15, 2014 2.44 2.56 2.42 2.53 8.260M
Oct. 14, 2014 2.41 2.54 2.38 2.46 6.341M
Oct. 13, 2014 2.33 2.45 2.31 2.36 6.505M
Oct. 10, 2014 2.34 2.44 2.25 2.31 7.460M
Oct. 9, 2014 2.55 2.56 2.33 2.36 9.248M
Oct. 8, 2014 2.40 2.56 2.30 2.54 7.215M
Oct. 7, 2014 2.57 2.57 2.37 2.37 6.732M
Oct. 6, 2014 2.49 2.58 2.45 2.57 5.780M
Oct. 3, 2014 2.58 2.58 2.41 2.45 7.860M
Oct. 2, 2014 2.57 2.660 2.53 2.59 3.823M
Oct. 1, 2014 2.50 2.63 2.50 2.55 8.509M
Sept. 30, 2014 2.61 2.631 2.47 2.48 8.166M
Sept. 29, 2014 2.67 2.68 2.625 2.63 3.413M
Sept. 26, 2014 2.69 2.70 2.64 2.66 3.943M
Sept. 25, 2014 2.67 2.71 2.61 2.70 5.737M
Sept. 24, 2014 2.74 2.76 2.67 2.70 4.524M
Sept. 23, 2014 2.68 2.76 2.66 2.75 6.209M
Sept. 22, 2014 2.71 2.71 2.61 2.64 7.872M
Sept. 19, 2014 2.75 2.76 2.67 2.73 9.622M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HL Price Benchmarks

Companies
Coeur Mining 4.34
International Silver 0.12

HL Price Range, Past 5 Years

Minimum 2.300 Oct 22 2014
Maximum 11.34 Dec 29 2010
Average 5.296

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.