Hecla Mining (HL)

Add to Watchlists
Create an Alert
3.29 +0.17  +5.45% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Hecla Mining Price :

3.29 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 3.13 3.30 3.11 3.29 6.247M
Jan. 29, 2015 3.14 3.235 3.06 3.12 6.914M
Jan. 28, 2015 3.39 3.425 3.20 3.24 6.854M
Jan. 27, 2015 3.36 3.45 3.34 3.42 7.039M
Jan. 26, 2015 3.28 3.38 3.20 3.36 8.034M
Jan. 23, 2015 3.42 3.50 3.34 3.34 6.928M
Jan. 22, 2015 3.37 3.54 3.33 3.48 12.81M
Jan. 21, 2015 3.32 3.38 3.24 3.35 11.47M
Jan. 20, 2015 3.15 3.27 3.12 3.26 12.08M
Jan. 16, 2015 2.97 3.08 2.945 3.08 8.316M
Jan. 15, 2015 2.93 3.02 2.92 2.93 10.25M
Jan. 14, 2015 3.08 3.12 2.83 2.84 13.24M
Jan. 13, 2015 3.23 3.24 3.00 3.06 9.561M
Jan. 12, 2015 3.10 3.23 3.065 3.18 10.46M
Jan. 9, 2015 2.95 3.10 2.95 3.10 7.691M
Jan. 8, 2015 3.03 3.075 2.91 2.93 6.172M
Jan. 7, 2015 3.06 3.15 2.97 3.03 8.726M
Jan. 6, 2015 2.93 3.16 2.92 3.10 14.03M
Jan. 5, 2015 2.85 2.94 2.82 2.93 8.544M
Jan. 2, 2015 2.75 2.84 2.735 2.84 6.380M
Dec. 31, 2014 2.76 2.81 2.71 2.79 8.064M
Dec. 30, 2014 2.78 2.86 2.755 2.78 7.518M
Dec. 29, 2014 2.87 2.88 2.70 2.74 8.120M
Dec. 26, 2014 2.85 2.91 2.817 2.86 5.651M
Dec. 24, 2014 2.66 2.83 2.66 2.77 5.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HL Price Benchmarks

Companies
Coeur Mining 6.30
International Silver 0.0451

HL Price Range, Past 5 Years

Minimum 2.040 Nov 5 2014
Maximum 11.34 Dec 29 2010
Average 5.126

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.