Hecla Mining (HL)

Add to Watchlists
Create an Alert
2.55 +0.07  +2.82% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Hecla Mining Price :

2.55 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 2.50 2.63 2.50 2.55 8.509M
Sept. 30, 2014 2.61 2.631 2.47 2.48 8.166M
Sept. 29, 2014 2.67 2.68 2.625 2.63 3.413M
Sept. 26, 2014 2.69 2.70 2.64 2.66 3.943M
Sept. 25, 2014 2.67 2.71 2.61 2.70 5.737M
Sept. 24, 2014 2.74 2.76 2.67 2.70 4.524M
Sept. 23, 2014 2.68 2.76 2.66 2.75 6.209M
Sept. 22, 2014 2.71 2.71 2.61 2.64 7.872M
Sept. 19, 2014 2.75 2.76 2.67 2.73 9.622M
Sept. 18, 2014 2.80 2.82 2.73 2.75 5.757M
Sept. 17, 2014 2.88 2.92 2.80 2.81 4.308M
Sept. 16, 2014 2.89 2.90 2.85 2.87 3.757M
Sept. 15, 2014 2.89 2.91 2.85 2.88 2.901M
Sept. 12, 2014 2.92 2.93 2.86 2.88 2.951M
Sept. 11, 2014 2.90 2.95 2.87 2.94 4.312M
Sept. 10, 2014 2.88 2.94 2.87 2.94 3.991M
Sept. 9, 2014 2.92 2.95 2.85 2.91 6.271M
Sept. 8, 2014 2.97 2.98 2.90 2.92 4.969M
Sept. 5, 2014 3.01 3.04 2.98 2.99 6.481M
Sept. 4, 2014 3.12 3.14 2.98 2.98 5.938M
Sept. 3, 2014 3.13 3.16 3.11 3.11 2.302M
Sept. 2, 2014 3.22 3.24 3.12 3.12 5.110M
Aug. 29, 2014 3.23 3.28 3.22 3.27 3.176M
Aug. 28, 2014 3.25 3.26 3.22 3.24 1.584M
Aug. 27, 2014 3.24 3.26 3.21 3.22 1.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HL Price Benchmarks

Companies
Coeur Mining 5.06
International Silver 0.17

HL Price Range, Past 5 Years

Minimum 2.480 Sep 30 2014
Maximum 11.34 Dec 29 2010
Average 5.327

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.