Hecla Mining (HL)

Add to Watchlists
Create an Alert
3.07 -0.04  -1.29% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Hecla Mining Price :

3.07 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 3.11 3.13 3.07 3.07 3.007M
April 16, 2014 3.16 3.20 3.09 3.11 4.126M
April 15, 2014 3.11 3.18 3.08 3.17 6.933M
April 14, 2014 3.15 3.29 3.12 3.22 7.044M
April 11, 2014 3.26 3.27 3.10 3.11 5.901M
April 10, 2014 3.33 3.38 3.24 3.27 7.682M
April 9, 2014 3.11 3.29 3.07 3.26 7.148M
April 8, 2014 3.09 3.12 3.06 3.11 3.604M
April 7, 2014 3.08 3.14 3.01 3.04 5.527M
April 4, 2014 3.20 3.21 3.10 3.10 4.490M
April 3, 2014 3.16 3.20 3.11 3.12 4.733M
April 2, 2014 3.14 3.22 3.13 3.20 4.985M
April 1, 2014 3.08 3.14 3.05 3.10 3.522M
March 31, 2014 3.11 3.15 3.03 3.07 5.672M
March 28, 2014 3.09 3.19 3.09 3.11 4.784M
March 27, 2014 3.05 3.14 3.04 3.13 5.195M
March 26, 2014 3.21 3.22 3.06 3.06 8.992M
March 25, 2014 3.13 3.22 3.12 3.19 5.089M
March 24, 2014 3.34 3.38 3.12 3.12 11.22M
March 21, 2014 3.42 3.46 3.36 3.39 8.610M
March 20, 2014 3.32 3.40 3.30 3.37 4.507M
March 19, 2014 3.42 3.48 3.33 3.34 5.456M
March 18, 2014 3.35 3.52 3.35 3.46 5.662M
March 17, 2014 3.58 3.61 3.41 3.41 5.732M
March 14, 2014 3.62 3.64 3.54 3.57 5.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HL Price Benchmarks

Companies
Coeur Mining 8.51
International Silver 0.40

HL Price Range, Past 5 Years

Minimum 2.010 Apr 22 2009
Maximum 11.34 Dec 29 2010
Average 5.331
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.