Hecla Mining (HL)

Add to Watchlists
Create an Alert
2.08 -0.09  -4.15% NYSE Jul 27, 17:00 Delayed 2m USD

Hecla Mining Price:

2.08 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 2.06 2.20 1.98 2.17 9.896M
July 23, 2015 2.27 2.29 2.04 2.08 7.760M
July 22, 2015 2.16 2.26 2.09 2.26 7.682M
July 21, 2015 2.11 2.23 2.08 2.21 7.764M
July 20, 2015 2.26 2.28 2.05 2.07 10.50M
July 17, 2015 2.37 2.42 2.27 2.31 8.195M
July 16, 2015 2.44 2.48 2.38 2.39 4.241M
July 15, 2015 2.54 2.55 2.43 2.44 3.962M
July 14, 2015 2.64 2.650 2.52 2.55 4.510M
July 13, 2015 2.40 2.70 2.365 2.66 6.965M
July 10, 2015 2.45 2.45 2.38 2.41 4.293M
July 9, 2015 2.47 2.50 2.40 2.41 3.862M
July 8, 2015 2.41 2.46 2.41 2.42 2.897M
July 7, 2015 2.59 2.60 2.36 2.40 9.219M
July 6, 2015 2.62 2.71 2.58 2.63 4.946M
July 2, 2015 2.47 2.62 2.46 2.61 7.613M
July 1, 2015 2.62 2.63 2.42 2.44 5.022M
June 30, 2015 2.75 2.76 2.61 2.63 6.570M
June 29, 2015 2.79 2.81 2.72 2.74 3.911M
June 26, 2015 2.82 2.85 2.76 2.77 4.598M
June 25, 2015 2.85 2.88 2.78 2.82 2.861M
June 24, 2015 2.85 2.90 2.85 2.86 3.212M
June 23, 2015 2.86 2.90 2.83 2.87 4.677M
June 22, 2015 2.95 2.96 2.86 2.87 4.501M
June 19, 2015 3.02 3.05 2.90 2.97 13.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Gold Fields 2.92
Newmont Mining 17.80
Coeur Mining 3.82

HL Price Range, Past 5 Years

Minimum 2.040 Nov 05 2014
Maximum 11.34 Dec 29 2010
Average 4.892

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.