Hecla Mining (HL)

Add to Watchlists
Create an Alert
2.06 +0.16  +8.42% NYSE Aug 28, 20:00 Delayed 2m USD

Hecla Mining Price:

2.06 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 1.91 2.07 1.91 2.06 5.151M
Aug. 27, 2015 1.83 2.01 1.81 1.90 8.658M
Aug. 26, 2015 1.91 1.93 1.78 1.81 6.081M
Aug. 25, 2015 2.04 2.04 1.85 1.92 4.075M
Aug. 24, 2015 2.13 2.24 1.91 1.95 7.469M
Aug. 21, 2015 2.34 2.36 2.109 2.15 6.272M
Aug. 20, 2015 2.26 2.37 2.25 2.27 5.913M
Aug. 19, 2015 2.15 2.25 2.13 2.21 6.811M
Aug. 18, 2015 2.19 2.22 2.09 2.12 5.293M
Aug. 17, 2015 2.20 2.25 2.17 2.24 4.476M
Aug. 14, 2015 2.17 2.23 2.10 2.17 4.082M
Aug. 13, 2015 2.29 2.30 2.08 2.15 6.305M
Aug. 12, 2015 2.19 2.35 2.19 2.34 8.731M
Aug. 11, 2015 2.10 2.19 2.06 2.15 8.685M
Aug. 10, 2015 1.85 2.07 1.85 2.07 7.306M
Aug. 7, 2015 1.89 2.01 1.82 1.85 7.740M
Aug. 6, 2015 1.91 1.98 1.77 1.91 7.882M
Aug. 5, 2015 2.06 2.07 1.95 1.95 5.425M
Aug. 4, 2015 2.02 2.07 1.975 2.02 6.832M
Aug. 3, 2015 2.09 2.09 1.96 2.00 6.239M
July 31, 2015 2.10 2.13 2.04 2.10 6.925M
July 30, 2015 2.09 2.13 2.02 2.06 5.341M
July 29, 2015 2.14 2.15 2.08 2.12 4.594M
July 28, 2015 2.12 2.17 2.05 2.14 4.896M
July 27, 2015 2.16 2.24 2.07 2.08 8.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 3.45
Mines Management 0.35
International Silver 0.031

HL Price Range, Past 5 Years

Minimum 1.810 Aug 26 2015
Maximum 11.34 Dec 29 2010
Average 4.836

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.