Horace Mann Educators Corp (HMN)
36.76
-0.46
(-1.24%)
USD |
NYSE |
Apr 25, 16:00
36.76
0.00 (0.00%)
Pre-Market: 20:00
Horace Mann Educators Price: 36.76 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 37.14 | 37.31 | 36.55 | 36.76 | 219260.0 |
Apr 24, 2024 | 36.88 | 37.31 | 36.80 | 37.22 | 227016.0 |
Apr 23, 2024 | 36.50 | 36.99 | 36.50 | 36.82 | 225389.0 |
Apr 22, 2024 | 36.41 | 36.61 | 36.36 | 36.43 | 192963.0 |
Apr 19, 2024 | 35.50 | 36.41 | 35.50 | 36.36 | 255393.0 |
Apr 18, 2024 | 34.66 | 35.47 | 34.66 | 35.40 | 249478.0 |
Apr 17, 2024 | 34.60 | 34.77 | 34.34 | 34.48 | 328300.0 |
Apr 16, 2024 | 33.95 | 34.55 | 33.89 | 34.52 | 216677.0 |
Apr 15, 2024 | 34.40 | 34.58 | 33.85 | 34.11 | 163907.0 |
Apr 12, 2024 | 34.21 | 34.67 | 34.14 | 34.15 | 245152.0 |
Apr 11, 2024 | 35.14 | 35.14 | 34.25 | 34.28 | 128037.0 |
Apr 10, 2024 | 34.95 | 35.23 | 34.77 | 35.21 | 259336.0 |
Apr 09, 2024 | 35.81 | 35.85 | 35.26 | 35.28 | 179825.0 |
Apr 08, 2024 | 35.79 | 35.98 | 35.67 | 35.68 | 116832.0 |
Apr 05, 2024 | 35.73 | 36.10 | 35.65 | 35.84 | 130608.0 |
Apr 04, 2024 | 36.90 | 37.10 | 36.15 | 36.15 | 169854.0 |
Apr 03, 2024 | 36.50 | 36.76 | 36.31 | 36.55 | 203568.0 |
Apr 02, 2024 | 36.52 | 36.63 | 36.17 | 36.62 | 216442.0 |
Apr 01, 2024 | 36.96 | 36.96 | 36.27 | 36.57 | 152393.0 |
Mar 28, 2024 | 36.55 | 37.00 | 36.55 | 36.99 | 257994.0 |
Mar 27, 2024 | 36.23 | 36.98 | 36.17 | 36.62 | 282124.0 |
Mar 26, 2024 | 35.76 | 36.20 | 35.76 | 36.08 | 219407.0 |
Mar 25, 2024 | 35.37 | 35.79 | 35.37 | 35.74 | 111400.0 |
Mar 22, 2024 | 35.79 | 35.91 | 35.24 | 35.27 | 124636.0 |
Mar 21, 2024 | 35.77 | 35.92 | 35.51 | 35.71 | 154354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.94
Minimum
Aug 23 2023
47.68
Maximum
Sep 12 2019
37.82
Average
38.15
Median
Apr 26 2019
Price Benchmarks
The Hartford Financial Services Group Inc | 99.09 |
MGIC Investment Corp | 20.36 |
Progressive Corp | 210.07 |
WR Berkley Corp | 77.91 |
Cincinnati Financial Corp | 118.44 |
Price Related Metrics
PE Ratio | 34.04 |
PS Ratio | 1.062 |
PEG Ratio | 0.2623 |
Price to Book Value | 1.279 |
Price to Free Cash Flow | 5.038 |
Earnings Yield | 2.94% |
Market Cap | 1.503B |
PEGY Ratio | 0.2551 |
Normalized PE Ratio | 34.04 |