Horace Mann Educators (HMN)
Create an Alert
25.33
+0.05 +0.20%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Horace Mann Educators Price:
25.33 for June 18, 2013Horace Mann Educators Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 25.40 | 25.40 | 25.07 | 25.33 | 91439.00 |
| June 17, 2013 | 25.41 | 25.59 | 25.12 | 25.28 | 77808.00 |
| June 14, 2013 | 25.30 | 25.39 | 24.95 | 25.13 | 100848.0 |
| June 13, 2013 | 24.65 | 25.31 | 24.58 | 25.28 | 160887.0 |
| June 12, 2013 | 24.98 | 25.08 | 24.49 | 24.51 | 137787.0 |
| June 11, 2013 | 24.74 | 24.90 | 24.67 | 24.73 | 65446.00 |
| June 10, 2013 | 24.90 | 25.00 | 24.72 | 24.99 | 162066.0 |
| June 7, 2013 | 24.73 | 24.75 | 24.31 | 24.71 | 77644.00 |
| June 6, 2013 | 23.94 | 24.52 | 23.90 | 24.52 | 219277.0 |
| June 5, 2013 | 24.63 | 24.71 | 24.05 | 24.05 | 126523.0 |
| June 4, 2013 | 24.78 | 24.99 | 24.26 | 24.65 | 147670.0 |
| June 3, 2013 | 24.35 | 24.75 | 24.10 | 24.66 | 182160.0 |
| May 31, 2013 | 25.00 | 25.00 | 24.29 | 24.30 | 171531.0 |
| May 30, 2013 | 24.58 | 25.12 | 24.55 | 25.10 | 96801.00 |
| May 29, 2013 | 24.33 | 24.62 | 24.21 | 24.53 | 134775.0 |
| May 28, 2013 | 23.68 | 24.45 | 23.68 | 24.44 | 316932.0 |
| May 24, 2013 | 23.05 | 23.39 | 22.94 | 23.37 | 96365.00 |
| May 23, 2013 | 22.48 | 23.11 | 22.48 | 23.10 | 128704.0 |
| May 22, 2013 | 23.00 | 23.29 | 22.53 | 22.69 | 127257.0 |
| May 21, 2013 | 23.07 | 23.15 | 22.95 | 23.06 | 137153.0 |
| May 20, 2013 | 23.00 | 23.26 | 22.96 | 23.11 | 139616.0 |
| May 17, 2013 | 22.86 | 23.13 | 22.76 | 23.12 | 129427.0 |
| May 16, 2013 | 22.50 | 22.77 | 22.36 | 22.68 | 77781.00 |
| May 15, 2013 | 22.70 | 22.77 | 22.49 | 22.62 | 83624.00 |
| May 14, 2013 | 22.59 | 22.74 | 22.51 | 22.72 | 107069.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HMN Price Benchmarks
| Companies | |
|---|---|
| Allianz SE | 15.56 |
| American International Group | 45.14 |
| Sony Financial | 15.84 |
HMN Price Range, Past 5 Years
| Minimum | 5.260 | Oct 27 2008 |
| Maximum | 25.33 | Jun 18 2013 |
| Average | 15.11 |
HMN News
Horace Mann Educators Corp. (HMN) Declares $0.195 Quarterly Dividend; 3.4% Yield
Street Insider May 22
Street Insider May 22
