Hawaiian Electric Industries, Inc. (HE)

8.325 +0.12 (+1.40%) USD  |  NYSE  |  Oct 27, 13:25
More

Hawaiian Electric Industries Total Return Price : 8.325 for Oct. 27, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 26, 2026 8.21
October 23, 2026 8.41
October 22, 2026 8.75
October 21, 2026 8.72
October 20, 2026 8.83
October 19, 2026 8.42
October 16, 2026 8.58
October 15, 2026 8.49
October 14, 2026 8.45
October 13, 2026 8.53
October 12, 2026 8.66
October 09, 2026 8.76
October 08, 2026 8.82
October 07, 2026 8.77
October 06, 2026 8.93
October 05, 2026 8.81
October 02, 2026 8.90
October 01, 2026 8.93
September 30, 2026 8.94
September 29, 2026 9.08
September 28, 2026 8.95
September 25, 2026 9.10
September 24, 2026 9.17
September 23, 2026 9.22
September 22, 2026 9.63
Date Value
September 21, 2026 9.57
September 18, 2026 9.80
September 17, 2026 10.09
September 16, 2026 10.23
September 15, 2026 10.21
September 14, 2026 10.36
September 11, 2026 10.38
September 10, 2026 10.47
September 09, 2026 10.33
September 08, 2026 10.90
September 04, 2026 11.09
September 03, 2026 11.09
September 02, 2026 10.95
September 01, 2026 11.08
August 31, 2026 11.22
August 28, 2026 11.40
August 27, 2026 11.46
August 26, 2026 11.49
August 25, 2026 11.37
August 24, 2026 11.41
August 21, 2026 11.50
August 20, 2026 11.61
August 19, 2026 11.71
August 18, 2026 11.56
August 17, 2026 11.81

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
NRG Energy, Inc. 94.53
The Southern Co. 92.23
Evergy, Inc. 84.83
Edison International 58.22
Genie Energy Ltd. 16.84