Hawaiian Electric Industries Inc (HE)
10.43
-0.45
(-4.14%)
USD |
NYSE |
Apr 25, 13:42
Hawaiian Electric Industries Total Return Price: 10.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 10.88 |
| April 23, 2024 | 10.95 |
| April 22, 2024 | 10.83 |
| April 19, 2024 | 10.91 |
| April 18, 2024 | 10.21 |
| April 17, 2024 | 9.77 |
| April 16, 2024 | 9.52 |
| April 15, 2024 | 10.66 |
| April 12, 2024 | 10.68 |
| April 11, 2024 | 10.80 |
| April 10, 2024 | 10.78 |
| April 09, 2024 | 11.18 |
| April 08, 2024 | 11.07 |
| April 05, 2024 | 10.91 |
| April 04, 2024 | 11.04 |
| April 03, 2024 | 11.05 |
| April 02, 2024 | 11.01 |
| April 01, 2024 | 11.10 |
| March 28, 2024 | 11.27 |
| March 27, 2024 | 10.99 |
| March 26, 2024 | 10.86 |
| March 25, 2024 | 11.00 |
| March 22, 2024 | 11.04 |
| March 21, 2024 | 11.49 |
| March 20, 2024 | 11.40 |
| Date | Value |
|---|---|
| March 19, 2024 | 10.98 |
| March 18, 2024 | 10.91 |
| March 15, 2024 | 11.16 |
| March 14, 2024 | 11.03 |
| March 13, 2024 | 11.16 |
| March 12, 2024 | 11.27 |
| March 11, 2024 | 11.73 |
| March 08, 2024 | 11.82 |
| March 07, 2024 | 11.75 |
| March 06, 2024 | 11.45 |
| March 05, 2024 | 11.62 |
| March 04, 2024 | 11.44 |
| March 01, 2024 | 11.95 |
| February 29, 2024 | 12.18 |
| February 28, 2024 | 12.34 |
| February 27, 2024 | 12.58 |
| February 26, 2024 | 12.25 |
| February 23, 2024 | 12.66 |
| February 22, 2024 | 12.75 |
| February 21, 2024 | 13.11 |
| February 20, 2024 | 13.29 |
| February 16, 2024 | 13.10 |
| February 15, 2024 | 13.22 |
| February 14, 2024 | 12.47 |
| February 13, 2024 | 13.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.52
Minimum
Apr 16 2024
46.46
Maximum
Mar 18 2020
33.45
Average
37.23
Median
Total Return Price Benchmarks
| Montauk Renewables Inc | 3.67 |
| Avista Corp | 35.71 |
| Duke Energy Corp | 99.35 |
| MGE Energy Inc | 79.05 |
| Verde Clean Fuels Inc | 4.26 |