Hawaiian Electric Industries, Inc. (HE)

13.02 -0.09 (-0.69%) USD  |  NYSE  |  Jun 18, 16:00
13.02 0.00 (0.00%) After-Hours: 20:00
More

Hawaiian Electric Industries Total Return Price : 13.02 for June 18, 2026

Total Return Price Chart

View Total Return Price for HE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
June 18, 2026 13.02
June 17, 2026 13.11
June 16, 2026 13.47
June 15, 2026 13.38
June 12, 2026 13.38
June 11, 2026 13.17
June 10, 2026 13.07
June 09, 2026 13.45
June 08, 2026 13.45
June 05, 2026 13.54
June 04, 2026 13.44
June 03, 2026 13.38
June 02, 2026 13.57
June 01, 2026 13.17
May 29, 2026 13.30
May 28, 2026 13.49
May 27, 2026 13.55
May 26, 2026 13.65
May 22, 2026 13.67
May 21, 2026 13.69
May 20, 2026 13.75
May 19, 2026 13.52
May 18, 2026 13.38
May 15, 2026 13.23
May 14, 2026 13.54
Date Value
May 13, 2026 13.39
May 12, 2026 13.50
May 11, 2026 13.93
May 08, 2026 14.83
May 07, 2026 15.42
May 06, 2026 15.28
May 05, 2026 15.38
May 04, 2026 15.06
May 01, 2026 15.27
April 30, 2026 15.07
April 29, 2026 14.93
April 28, 2026 15.24
April 27, 2026 15.33
April 24, 2026 15.26
April 23, 2026 15.38
April 22, 2026 15.17
April 21, 2026 15.44
April 20, 2026 15.79
April 17, 2026 15.79
April 16, 2026 15.76
April 15, 2026 15.15
April 14, 2026 15.27
April 13, 2026 15.26
April 10, 2026 15.70
April 09, 2026 15.71

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
NRG Energy, Inc. 135.06
The Southern Co. 93.09
Evergy, Inc. 82.50
Entergy Corp. 111.11
Oklo, Inc. 61.17