Hawaiian Electric Industries, Inc. (HE)
11.09
0.00 (0.00%)
USD |
NYSE |
Sep 04, 16:00
11.10
+0.01
(+0.09%)
After-Hours: 20:00
Hawaiian Electric Industries Total Return Price : 11.09 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 11.09 |
| September 03, 2026 | 11.09 |
| September 02, 2026 | 10.95 |
| September 01, 2026 | 11.08 |
| August 31, 2026 | 11.22 |
| August 28, 2026 | 11.40 |
| August 27, 2026 | 11.46 |
| August 26, 2026 | 11.49 |
| August 25, 2026 | 11.37 |
| August 24, 2026 | 11.41 |
| August 21, 2026 | 11.50 |
| August 20, 2026 | 11.61 |
| August 19, 2026 | 11.71 |
| August 18, 2026 | 11.56 |
| August 17, 2026 | 11.81 |
| August 14, 2026 | 11.73 |
| August 13, 2026 | 11.83 |
| August 12, 2026 | 11.93 |
| August 11, 2026 | 11.85 |
| August 10, 2026 | 11.68 |
| August 07, 2026 | 12.40 |
| August 06, 2026 | 12.49 |
| August 05, 2026 | 12.59 |
| August 04, 2026 | 12.76 |
| August 03, 2026 | 12.70 |
| Date | Value |
|---|---|
| July 31, 2026 | 12.92 |
| July 30, 2026 | 13.19 |
| July 29, 2026 | 13.08 |
| July 28, 2026 | 13.18 |
| July 27, 2026 | 13.22 |
| July 24, 2026 | 13.50 |
| July 23, 2026 | 13.53 |
| July 22, 2026 | 13.60 |
| July 21, 2026 | 13.48 |
| July 20, 2026 | 13.22 |
| July 17, 2026 | 13.45 |
| July 16, 2026 | 13.76 |
| July 15, 2026 | 13.50 |
| July 14, 2026 | 13.52 |
| July 13, 2026 | 13.50 |
| July 10, 2026 | 13.57 |
| July 09, 2026 | 13.38 |
| July 08, 2026 | 13.54 |
| July 07, 2026 | 13.35 |
| July 06, 2026 | 13.42 |
| July 02, 2026 | 13.63 |
| July 01, 2026 | 13.41 |
| June 30, 2026 | 13.53 |
| June 29, 2026 | 13.57 |
| June 26, 2026 | 13.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Southern Co. | 88.11 |
| NRG Energy, Inc. | 119.02 |
| Evergy, Inc. | 81.54 |
| American Electric Power Co., Inc. | 124.50 |
| FirstEnergy Corp. | 46.77 |