Evergy Inc (EVRG)
54.12
+0.58
(+1.07%)
USD |
NASDAQ |
May 03, 16:00
54.12
0.00 (0.00%)
After-Hours: 19:29
Evergy Total Return Price: 54.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 53.55 |
May 01, 2024 | 52.94 |
April 30, 2024 | 52.45 |
April 29, 2024 | 52.75 |
April 26, 2024 | 51.69 |
April 25, 2024 | 52.42 |
April 24, 2024 | 52.48 |
April 23, 2024 | 52.25 |
April 22, 2024 | 52.26 |
April 19, 2024 | 51.76 |
April 18, 2024 | 50.96 |
April 17, 2024 | 50.53 |
April 16, 2024 | 49.56 |
April 15, 2024 | 50.39 |
April 12, 2024 | 50.95 |
April 11, 2024 | 51.46 |
April 10, 2024 | 51.68 |
April 09, 2024 | 52.97 |
April 08, 2024 | 52.78 |
April 05, 2024 | 52.20 |
April 04, 2024 | 52.68 |
April 03, 2024 | 52.72 |
April 02, 2024 | 53.01 |
April 01, 2024 | 52.74 |
March 28, 2024 | 53.38 |
Date | Value |
---|---|
March 27, 2024 | 53.05 |
March 26, 2024 | 51.28 |
March 25, 2024 | 51.42 |
March 22, 2024 | 51.63 |
March 21, 2024 | 51.79 |
March 20, 2024 | 51.77 |
March 19, 2024 | 52.20 |
March 18, 2024 | 51.76 |
March 15, 2024 | 51.60 |
March 14, 2024 | 50.94 |
March 13, 2024 | 51.44 |
March 12, 2024 | 51.27 |
March 11, 2024 | 51.63 |
March 08, 2024 | 51.56 |
March 07, 2024 | 50.72 |
March 06, 2024 | 50.05 |
March 05, 2024 | 49.72 |
March 04, 2024 | 49.36 |
March 01, 2024 | 48.51 |
February 29, 2024 | 48.92 |
February 28, 2024 | 49.17 |
February 27, 2024 | 49.57 |
February 26, 2024 | 48.85 |
February 23, 2024 | 49.94 |
February 22, 2024 | 49.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.42
Minimum
Mar 23 2020
66.77
Maximum
Apr 20 2022
54.71
Average
55.00
Median
May 26 2021
Total Return Price Benchmarks
PG&E Corp | 17.57 |
Pinnacle West Capital Corp | 75.80 |
The AES Corp | 18.67 |
CMS Energy Corp | 61.56 |
Southern Co | 75.86 |