Hawaiian Electric (HE)

Add to Watchlists
Create an Alert
32.74 -0.21  -0.64% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Hawaiian Electric Price :

32.74 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Hawaiian Electric Price Chart

Export Data
Save Image

Hawaiian Electric Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 32.84 33.03 32.59 32.74 1.574M
Dec. 18, 2014 32.94 33.06 32.75 32.95 846396.0
Dec. 17, 2014 32.67 33.01 32.40 32.89 1.031M
Dec. 16, 2014 32.73 33.06 32.58 32.62 1.348M
Dec. 15, 2014 33.00 33.33 32.77 32.89 1.317M
Dec. 12, 2014 32.97 33.84 32.78 32.98 2.092M
Dec. 11, 2014 32.99 33.55 32.86 33.18 1.684M
Dec. 10, 2014 33.12 33.31 32.75 32.90 2.152M
Dec. 9, 2014 32.80 33.32 32.73 33.13 2.410M
Dec. 8, 2014 32.49 33.70 32.36 33.10 2.904M
Dec. 5, 2014 32.18 32.78 32.02 32.78 3.948M
Dec. 4, 2014 32.11 33.50 31.95 32.22 14.52M
Dec. 3, 2014 28.11 28.31 28.06 28.19 611340.0
Dec. 2, 2014 27.66 28.43 27.54 28.20 1.014M
Dec. 1, 2014 26.98 27.89 26.86 27.73 1.992M
Nov. 28, 2014 27.49 28.29 27.46 28.19 580078.0
Nov. 26, 2014 27.51 27.72 27.42 27.63 362691.0
Nov. 25, 2014 27.45 27.50 27.33 27.48 408533.0
Nov. 24, 2014 27.64 27.83 27.26 27.31 581870.0
Nov. 21, 2014 27.57 27.62 27.36 27.51 554081.0
Nov. 20, 2014 27.30 27.53 27.26 27.34 482190.0
Nov. 19, 2014 27.36 27.58 27.25 27.28 562654.0
Nov. 18, 2014 27.60 27.81 27.38 27.71 1.253M
Nov. 17, 2014 27.24 27.60 27.21 27.44 720494.0
Nov. 14, 2014 27.05 27.32 27.04 27.21 632208.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HE Price Benchmarks

Companies
NextEra Energy 105.87
Pepco Holdings 26.80
PG&E 53.06

HE Price Range, Past 5 Years

Minimum 18.78 Feb 8 2010
Maximum 33.18 Dec 11 2014
Average 25.07

HE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HE", "price")
  • Last 5 data points: =YCS("HE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.