Hawaiian Electric Industries Inc (HE)
10.95
+0.12
(+1.11%)
USD |
NYSE |
Apr 23, 16:00
11.06
+0.11
(+1.00%)
Pre-Market: 04:56
Hawaiian Electric Industries Price: 10.95 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 10.77 | 11.08 | 10.71 | 10.95 | 1.491M |
| Apr 22, 2024 | 10.91 | 10.99 | 10.67 | 10.83 | 2.415M |
| Apr 19, 2024 | 10.25 | 10.98 | 10.20 | 10.91 | 3.161M |
| Apr 18, 2024 | 9.89 | 10.24 | 9.81 | 10.21 | 3.738M |
| Apr 17, 2024 | 9.58 | 9.92 | 9.26 | 9.77 | 4.625M |
| Apr 16, 2024 | 10.61 | 10.61 | 8.74 | 9.52 | 12.21M |
| Apr 15, 2024 | 10.68 | 10.82 | 10.58 | 10.66 | 1.369M |
| Apr 12, 2024 | 10.79 | 10.97 | 10.64 | 10.68 | 1.635M |
| Apr 11, 2024 | 10.93 | 10.96 | 10.55 | 10.80 | 1.638M |
| Apr 10, 2024 | 10.95 | 10.97 | 10.76 | 10.78 | 2.812M |
| Apr 09, 2024 | 11.15 | 11.40 | 11.11 | 11.18 | 1.380M |
| Apr 08, 2024 | 10.92 | 11.13 | 10.84 | 11.07 | 1.834M |
| Apr 05, 2024 | 10.94 | 10.98 | 10.78 | 10.91 | 2.757M |
| Apr 04, 2024 | 11.15 | 11.19 | 10.98 | 11.04 | 1.350M |
| Apr 03, 2024 | 11.01 | 11.06 | 10.86 | 11.05 | 1.316M |
| Apr 02, 2024 | 11.01 | 11.18 | 10.90 | 11.01 | 1.624M |
| Apr 01, 2024 | 11.27 | 11.27 | 10.89 | 11.10 | 1.456M |
| Mar 28, 2024 | 10.97 | 11.32 | 10.90 | 11.27 | 2.099M |
| Mar 27, 2024 | 10.92 | 11.09 | 10.91 | 10.99 | 2.006M |
| Mar 26, 2024 | 11.03 | 11.10 | 10.83 | 10.86 | 1.565M |
| Mar 25, 2024 | 11.09 | 11.15 | 10.94 | 11.00 | 1.266M |
| Mar 22, 2024 | 11.54 | 11.71 | 10.93 | 11.04 | 2.395M |
| Mar 21, 2024 | 11.40 | 11.71 | 11.31 | 11.49 | 1.550M |
| Mar 20, 2024 | 10.92 | 11.47 | 10.87 | 11.40 | 1.822M |
| Mar 19, 2024 | 10.87 | 11.00 | 10.73 | 10.98 | 1.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.52
Minimum
Apr 16 2024
53.32
Maximum
Mar 18 2020
36.68
Average
40.30
Median
Jun 13 2022
Price Benchmarks
| Montauk Renewables Inc | 3.65 |
| Avista Corp | 35.58 |
| Duke Energy Corp | 98.20 |
| MGE Energy Inc | 78.20 |
| Verde Clean Fuels Inc | 4.44 |
Price Related Metrics
| PE Ratio | 6.050 |
| PS Ratio | 0.327 |
| Price to Book Value | 0.5151 |
| Price to Free Cash Flow | 33.83 |
| Earnings Yield | 16.53% |
| Market Cap | 1.208B |
| Operating PE Ratio | 3.415 |
| Normalized PE Ratio | 6.021 |