Hawaiian Electric Industries (HE)

Add to Watchlists Create an Alert
26.72 -0.27  -0.98%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Hawaiian Electric Industries Price:

26.72 for May 24, 2013
View Full Chart

Hawaiian Electric Industries Price Chart

    Hawaiian Electric Industries Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 27.00 27.18 26.49 26.98 552275.0
    May 22, 2013 28.00 28.19 27.11 27.20 433810.0
    May 21, 2013 27.78 27.98 27.65 27.98 339233.0
    May 20, 2013 27.89 28.06 27.76 27.78 443734.0
    May 17, 2013 27.99 28.23 27.76 28.22 370255.0
    May 16, 2013 27.98 28.14 27.91 27.96 281801.0
    May 15, 2013 27.64 28.19 27.61 28.04 391589.0
    May 14, 2013 27.34 27.72 27.30 27.65 254932.0
    May 13, 2013 27.38 27.50 27.22 27.28 266401.0
    May 10, 2013 27.50 27.59 27.36 27.46 191526.0
    May 9, 2013 28.05 28.05 27.39 27.46 368671.0
    May 8, 2013 27.90 27.97 27.68 27.97 354338.0
    May 7, 2013 28.02 28.18 27.99 28.10 308240.0
    May 6, 2013 28.07 28.16 27.90 27.99 303910.0
    May 3, 2013 28.08 28.24 27.96 28.07 276613.0
    May 2, 2013 27.77 27.91 27.57 27.85 397759.0
    May 1, 2013 28.17 28.23 27.69 27.74 263894.0
    April 30, 2013 28.07 28.30 27.91 28.30 361071.0
    April 29, 2013 27.91 28.13 27.77 28.10 221109.0
    April 26, 2013 27.83 27.98 27.80 27.86 175063.0
    April 25, 2013 27.68 27.98 27.61 27.84 357078.0
    April 24, 2013 27.40 27.67 27.24 27.66 908150.0
    April 23, 2013 27.32 27.37 27.10 27.37 244614.0
    April 22, 2013 27.17 27.30 26.90 27.22 203373.0
    April 19, 2013 26.77 27.20 26.67 27.17 209347.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HE Price Benchmarks

    Companies
    American Electric Power 48.28
    DTE Energy 69.28
    National Electricity Company of Chile 48.89

    HE Price Range, Past 5 Years

    Minimum 12.24 Mar 9 2009
    Maximum 29.29 Sep 29 2008
    Average 23.51