Hawaiian Electric Industries, Inc. (HE)
11.09
0.00 (0.00%)
USD |
NYSE |
Sep 04, 16:00
11.10
+0.01
(+0.09%)
After-Hours: 20:00
Hawaiian Electric Industries Price : 11.09 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.04 | 11.14 | 11.00 | 11.09 | 2.815M |
| Sep 03, 2026 | 11.00 | 11.21 | 10.94 | 11.09 | 2.608M |
| Sep 02, 2026 | 11.03 | 11.07 | 10.86 | 10.95 | 2.602M |
| Sep 01, 2026 | 11.17 | 11.25 | 10.94 | 11.08 | 2.754M |
| Aug 31, 2026 | 11.33 | 11.40 | 11.14 | 11.22 | 2.693M |
| Aug 28, 2026 | 11.51 | 11.60 | 11.32 | 11.40 | 1.788M |
| Aug 27, 2026 | 11.38 | 11.52 | 11.33 | 11.46 | 1.632M |
| Aug 26, 2026 | 11.33 | 11.52 | 11.25 | 11.49 | 1.872M |
| Aug 25, 2026 | 11.49 | 11.52 | 11.29 | 11.37 | 1.946M |
| Aug 24, 2026 | 11.53 | 11.57 | 11.36 | 11.41 | 2.478M |
| Aug 21, 2026 | 11.66 | 11.69 | 11.42 | 11.50 | 2.969M |
| Aug 20, 2026 | 11.64 | 11.84 | 11.58 | 11.61 | 1.607M |
| Aug 19, 2026 | 11.61 | 11.88 | 11.60 | 11.71 | 2.149M |
| Aug 18, 2026 | 11.72 | 11.95 | 11.42 | 11.56 | 2.668M |
| Aug 17, 2026 | 11.73 | 11.87 | 11.63 | 11.81 | 1.917M |
| Aug 14, 2026 | 11.82 | 11.92 | 11.70 | 11.73 | 1.669M |
| Aug 13, 2026 | 11.96 | 12.10 | 11.82 | 11.83 | 1.728M |
| Aug 12, 2026 | 11.93 | 12.09 | 11.85 | 11.93 | 1.741M |
| Aug 11, 2026 | 11.79 | 11.95 | 11.72 | 11.85 | 2.292M |
| Aug 10, 2026 | 12.15 | 12.22 | 11.29 | 11.68 | 5.595M |
| Aug 07, 2026 | 12.45 | 12.68 | 12.34 | 12.40 | 2.476M |
| Aug 06, 2026 | 12.61 | 12.66 | 12.44 | 12.49 | 1.299M |
| Aug 05, 2026 | 12.65 | 12.72 | 12.50 | 12.59 | 1.668M |
| Aug 04, 2026 | 12.65 | 12.82 | 12.54 | 12.76 | 1.517M |
| Aug 03, 2026 | 12.89 | 12.99 | 12.60 | 12.70 | 2.772M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Southern Co. | 88.11 |
| NRG Energy, Inc. | 119.02 |
| Evergy, Inc. | 81.54 |
| American Electric Power Co., Inc. | 124.50 |
| FirstEnergy Corp. | 46.77 |
Price Related Metrics
| PE Ratio | 8.572 |
| PS Ratio | 0.5849 |
| Price to Book Value | 1.087 |
| Earnings Yield | 11.67% |
| Market Cap | 1.916B |
| Operating PE Ratio | 5.096 |
| Normalized PE Ratio | 8.572 |