Hawaiian Electric (HE)

Add to Watchlists
Create an Alert
24.75 +0.25  +1.02% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

Hawaiian Electric Price :

24.75 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Hawaiian Electric Price Chart

Pro Export Data
Pro Save Image

Hawaiian Electric Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 24.50 24.79 24.48 24.75 1.519M
April 14, 2014 24.42 24.54 24.27 24.50 1.876M
April 11, 2014 24.25 24.44 24.21 24.37 780470.0
April 10, 2014 24.37 24.51 24.05 24.26 1.126M
April 9, 2014 24.49 24.49 24.19 24.35 1.314M
April 8, 2014 24.25 24.60 23.94 24.43 2.160M
April 7, 2014 24.48 24.50 24.03 24.05 2.791M
April 4, 2014 24.36 24.75 24.33 24.48 2.576M
April 3, 2014 24.56 24.63 24.04 24.29 2.829M
April 2, 2014 24.41 24.73 23.99 24.23 7.216M
April 1, 2014 25.39 25.39 25.03 25.24 775647.0
March 31, 2014 25.06 25.48 24.96 25.42 785023.0
March 28, 2014 25.05 25.05 24.80 24.95 634431.0
March 27, 2014 24.75 25.05 24.75 24.98 479562.0
March 26, 2014 25.28 25.28 24.75 24.75 665588.0
March 25, 2014 25.16 25.26 25.01 25.13 667261.0
March 24, 2014 24.98 25.20 24.92 25.10 619706.0
March 21, 2014 25.00 25.08 24.74 24.88 1.681M
March 20, 2014 24.83 24.90 24.65 24.83 530535.0
March 19, 2014 25.29 25.37 24.82 24.85 713922.0
March 18, 2014 25.22 25.44 25.20 25.33 482025.0
March 17, 2014 25.08 25.30 24.92 25.23 524036.0
March 14, 2014 25.17 25.63 24.91 24.98 829812.0
March 13, 2014 25.09 25.30 25.03 25.23 780596.0
March 12, 2014 24.60 25.01 24.52 25.00 804264.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HE Price Benchmarks

Companies
ALLETE 51.23
American Electric Power 52.32
PG&E 45.27

HE Price Range, Past 5 Years

Minimum 15.15 Apr 24 2009
Maximum 29.24 Jul 18 2012
Average 23.99
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.