Genie Energy Ltd (GNE)
15.87
-0.29
(-1.79%)
USD |
NYSE |
Apr 24, 16:00
15.87
0.00 (0.00%)
After-Hours: 18:08
Genie Energy Total Return Price: 15.87 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 16.16 |
April 22, 2024 | 16.10 |
April 19, 2024 | 15.90 |
April 18, 2024 | 15.37 |
April 17, 2024 | 15.33 |
April 16, 2024 | 15.36 |
April 15, 2024 | 15.24 |
April 12, 2024 | 15.34 |
April 11, 2024 | 15.29 |
April 10, 2024 | 15.03 |
April 09, 2024 | 15.03 |
April 08, 2024 | 15.57 |
April 05, 2024 | 15.46 |
April 04, 2024 | 15.42 |
April 03, 2024 | 15.51 |
April 02, 2024 | 15.65 |
April 01, 2024 | 15.80 |
March 28, 2024 | 15.08 |
March 27, 2024 | 14.92 |
March 26, 2024 | 14.74 |
March 25, 2024 | 14.85 |
March 22, 2024 | 15.05 |
March 21, 2024 | 16.11 |
March 20, 2024 | 16.56 |
March 19, 2024 | 16.58 |
Date | Value |
---|---|
March 18, 2024 | 16.53 |
March 15, 2024 | 16.37 |
March 14, 2024 | 16.09 |
March 13, 2024 | 15.99 |
March 12, 2024 | 15.90 |
March 11, 2024 | 17.15 |
March 08, 2024 | 18.93 |
March 07, 2024 | 18.74 |
March 06, 2024 | 18.82 |
March 05, 2024 | 18.22 |
March 04, 2024 | 18.45 |
March 01, 2024 | 18.36 |
February 29, 2024 | 18.24 |
February 28, 2024 | 18.01 |
February 27, 2024 | 17.94 |
February 26, 2024 | 17.89 |
February 23, 2024 | 17.69 |
February 22, 2024 | 17.59 |
February 21, 2024 | 17.96 |
February 20, 2024 | 17.78 |
February 16, 2024 | 18.31 |
February 15, 2024 | 18.66 |
February 14, 2024 | 18.54 |
February 13, 2024 | 18.17 |
February 12, 2024 | 18.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.462
Minimum
Nov 19 2021
30.49
Maximum
Dec 26 2023
9.591
Average
7.716
Median
May 21 2020
Total Return Price Benchmarks
Ameren Corp | 74.70 |
CMS Energy Corp | 60.26 |
Consolidated Edison Inc | 93.46 |
Clearway Energy Inc | 21.76 |
Vistra Corp | 70.44 |