Edison International (EIX)
68.13
+0.09
(+0.13%)
USD |
NYSE |
Apr 18, 16:00
68.13
0.00 (0.00%)
After-Hours: 19:12
Edison International Total Return Price: 68.13 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 68.04 |
| April 16, 2024 | 66.81 |
| April 15, 2024 | 67.88 |
| April 12, 2024 | 68.63 |
| April 11, 2024 | 68.84 |
| April 10, 2024 | 68.92 |
| April 09, 2024 | 70.89 |
| April 08, 2024 | 70.68 |
| April 05, 2024 | 70.82 |
| April 04, 2024 | 69.85 |
| April 03, 2024 | 69.90 |
| April 02, 2024 | 70.13 |
| April 01, 2024 | 70.44 |
| March 28, 2024 | 70.73 |
| March 27, 2024 | 69.40 |
| March 26, 2024 | 67.45 |
| March 25, 2024 | 68.44 |
| March 22, 2024 | 68.76 |
| March 21, 2024 | 69.37 |
| March 20, 2024 | 68.71 |
| March 19, 2024 | 68.71 |
| March 18, 2024 | 68.17 |
| March 15, 2024 | 68.01 |
| March 14, 2024 | 67.67 |
| March 13, 2024 | 68.85 |
| Date | Value |
|---|---|
| March 12, 2024 | 68.67 |
| March 11, 2024 | 68.60 |
| March 08, 2024 | 68.48 |
| March 07, 2024 | 68.17 |
| March 06, 2024 | 67.47 |
| March 05, 2024 | 66.34 |
| March 04, 2024 | 66.69 |
| March 01, 2024 | 65.79 |
| February 29, 2024 | 67.24 |
| February 28, 2024 | 67.07 |
| February 27, 2024 | 66.94 |
| February 26, 2024 | 65.79 |
| February 23, 2024 | 67.48 |
| February 22, 2024 | 66.65 |
| February 21, 2024 | 67.17 |
| February 20, 2024 | 65.78 |
| February 16, 2024 | 65.55 |
| February 15, 2024 | 65.70 |
| February 14, 2024 | 64.29 |
| February 13, 2024 | 63.67 |
| February 12, 2024 | 64.63 |
| February 09, 2024 | 63.96 |
| February 08, 2024 | 63.98 |
| February 07, 2024 | 64.69 |
| February 06, 2024 | 64.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.78
Minimum
Mar 23 2020
72.33
Maximum
Jan 08 2024
57.52
Average
57.90
Median
Nov 09 2021
Total Return Price Benchmarks
| Duke Energy Corp | 95.96 |
| NextEra Energy Inc | 64.01 |
| PG&E Corp | 16.54 |
| Entergy Corp | 103.78 |
| Southern Co | 70.56 |