NRG Energy Inc (NRG)
72.83
-0.03
(-0.04%)
USD |
NYSE |
Apr 26, 16:00
72.83
0.00 (0.00%)
After-Hours: 20:00
NRG Energy Total Return Price: 72.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 72.86 |
| April 24, 2024 | 72.61 |
| April 23, 2024 | 71.49 |
| April 22, 2024 | 70.39 |
| April 19, 2024 | 69.97 |
| April 18, 2024 | 70.52 |
| April 17, 2024 | 73.42 |
| April 16, 2024 | 74.52 |
| April 15, 2024 | 72.95 |
| April 12, 2024 | 73.93 |
| April 11, 2024 | 74.59 |
| April 10, 2024 | 73.18 |
| April 09, 2024 | 72.77 |
| April 08, 2024 | 73.81 |
| April 05, 2024 | 72.77 |
| April 04, 2024 | 70.70 |
| April 03, 2024 | 72.01 |
| April 02, 2024 | 68.60 |
| April 01, 2024 | 70.15 |
| March 28, 2024 | 67.69 |
| March 27, 2024 | 66.62 |
| March 26, 2024 | 65.88 |
| March 25, 2024 | 68.13 |
| March 22, 2024 | 67.17 |
| March 21, 2024 | 67.04 |
| Date | Value |
|---|---|
| March 20, 2024 | 67.14 |
| March 19, 2024 | 66.66 |
| March 18, 2024 | 65.00 |
| March 15, 2024 | 63.93 |
| March 14, 2024 | 63.39 |
| March 13, 2024 | 62.44 |
| March 12, 2024 | 62.30 |
| March 11, 2024 | 60.45 |
| March 08, 2024 | 60.73 |
| March 07, 2024 | 60.62 |
| March 06, 2024 | 61.46 |
| March 05, 2024 | 60.01 |
| March 04, 2024 | 57.69 |
| March 01, 2024 | 56.71 |
| February 29, 2024 | 55.32 |
| February 28, 2024 | 54.70 |
| February 27, 2024 | 54.04 |
| February 26, 2024 | 52.77 |
| February 23, 2024 | 51.55 |
| February 22, 2024 | 51.88 |
| February 21, 2024 | 51.87 |
| February 20, 2024 | 51.70 |
| February 16, 2024 | 51.90 |
| February 15, 2024 | 52.02 |
| February 14, 2024 | 52.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.03
Minimum
Mar 18 2020
74.59
Maximum
Apr 11 2024
35.98
Average
34.13
Median
Dec 18 2019
Total Return Price Benchmarks
| Duke Energy Corp | 97.78 |
| The AES Corp | 17.21 |
| Southern Co | 73.19 |
| CMS Energy Corp | 59.34 |
| NextEra Energy Inc | 65.99 |