The Home Depot Inc (HD)
410.42
+10.42
(+2.60%)
USD |
NYSE |
Nov 21, 16:00
410.21
-0.21
(-0.05%)
After-Hours: 17:18
Home Depot Price: 410.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 406.00 | 406.70 | 399.92 | 400.00 | 4.561M |
| Nov 19, 2024 | 408.38 | 409.16 | 399.36 | 406.80 | 3.239M |
| Nov 18, 2024 | 405.50 | 412.54 | 403.95 | 410.44 | 3.394M |
| Nov 15, 2024 | 402.90 | 408.91 | 402.90 | 408.18 | 3.240M |
| Nov 14, 2024 | 408.00 | 411.50 | 404.39 | 405.72 | 3.348M |
| Nov 13, 2024 | 409.13 | 412.74 | 406.72 | 410.19 | 3.083M |
| Nov 12, 2024 | 414.25 | 416.02 | 402.19 | 403.08 | 5.647M |
| Nov 11, 2024 | 406.50 | 411.60 | 405.82 | 408.29 | 4.072M |
| Nov 08, 2024 | 404.00 | 406.40 | 402.30 | 405.90 | 3.449M |
| Nov 07, 2024 | 391.00 | 399.76 | 390.80 | 399.44 | 4.323M |
| Nov 06, 2024 | 394.04 | 394.04 | 381.72 | 388.37 | 7.133M |
| Nov 05, 2024 | 394.97 | 400.23 | 393.86 | 400.09 | 2.496M |
| Nov 04, 2024 | 391.95 | 400.48 | 391.07 | 395.57 | 2.691M |
| Nov 01, 2024 | 394.80 | 398.71 | 392.01 | 392.59 | 3.278M |
| Oct 31, 2024 | 390.50 | 395.67 | 390.50 | 393.75 | 2.519M |
| Oct 30, 2024 | 395.00 | 397.69 | 391.94 | 392.52 | 2.796M |
| Oct 29, 2024 | 393.94 | 399.10 | 389.05 | 395.07 | 3.823M |
| Oct 28, 2024 | 403.45 | 405.84 | 401.95 | 402.89 | 2.587M |
| Oct 25, 2024 | 403.52 | 403.52 | 397.83 | 398.91 | 1.941M |
| Oct 24, 2024 | 402.29 | 404.20 | 398.09 | 402.68 | 2.550M |
| Oct 23, 2024 | 400.56 | 404.28 | 396.69 | 399.64 | 3.159M |
| Oct 22, 2024 | 398.50 | 402.95 | 396.21 | 401.85 | 4.487M |
| Oct 21, 2024 | 416.07 | 416.56 | 404.37 | 406.40 | 3.700M |
| Oct 18, 2024 | 416.65 | 416.66 | 413.24 | 415.00 | 2.437M |
| Oct 17, 2024 | 418.61 | 419.00 | 414.56 | 415.60 | 2.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
152.15
Minimum
Mar 20 2020
418.61
Maximum
Oct 16 2024
308.65
Average
310.02
Median
Jul 03 2023
Price Benchmarks
| Lowe's Companies Inc | 265.23 |
| Amazon.com Inc | 198.46 |
| Tesla Inc | 339.64 |
| Kirkland's Inc | 1.595 |
| Ross Stores Inc | 143.10 |
Price Related Metrics
| PE Ratio | 27.88 |
| PS Ratio | 2.635 |
| Price to Book Value | 70.46 |
| Price to Free Cash Flow | 24.49 |
| Earnings Yield | 3.59% |
| Market Cap | 407.70B |
| Operating PE Ratio | 19.24 |
| Normalized PE Ratio | 27.88 |