U.S. Bancorp (USB)
41.03
+0.40
(+0.98%)
USD |
NYSE |
May 01, 16:00
41.03
0.00 (0.00%)
After-Hours: 18:02
U.S. Bancorp Total Return Level: 114.50 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 114.50 |
April 29, 2024 | 116.36 |
April 26, 2024 | 115.88 |
April 25, 2024 | 115.52 |
April 24, 2024 | 117.27 |
April 23, 2024 | 115.46 |
April 22, 2024 | 115.69 |
April 19, 2024 | 114.00 |
April 18, 2024 | 111.15 |
April 17, 2024 | 111.38 |
April 16, 2024 | 115.55 |
April 15, 2024 | 116.79 |
April 12, 2024 | 117.18 |
April 11, 2024 | 118.14 |
April 10, 2024 | 118.45 |
April 09, 2024 | 123.83 |
April 08, 2024 | 123.21 |
April 05, 2024 | 121.27 |
April 04, 2024 | 120.96 |
April 03, 2024 | 121.49 |
April 02, 2024 | 121.83 |
April 01, 2024 | 123.86 |
March 28, 2024 | 125.97 |
March 27, 2024 | 124.00 |
March 26, 2024 | 121.33 |
Date | Value |
---|---|
March 25, 2024 | 121.38 |
March 22, 2024 | 121.49 |
March 21, 2024 | 123.89 |
March 20, 2024 | 121.13 |
March 19, 2024 | 117.67 |
March 18, 2024 | 118.37 |
March 15, 2024 | 117.28 |
March 14, 2024 | 118.04 |
March 13, 2024 | 121.16 |
March 12, 2024 | 120.43 |
March 11, 2024 | 121.30 |
March 08, 2024 | 120.57 |
March 07, 2024 | 120.80 |
March 06, 2024 | 120.10 |
March 05, 2024 | 120.55 |
March 04, 2024 | 119.01 |
March 01, 2024 | 115.44 |
February 29, 2024 | 116.95 |
February 28, 2024 | 114.89 |
February 27, 2024 | 115.31 |
February 26, 2024 | 113.83 |
February 23, 2024 | 115.28 |
February 22, 2024 | 115.25 |
February 21, 2024 | 113.77 |
February 20, 2024 | 114.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.07
Minimum
Mar 23 2020
160.35
Maximum
Jan 14 2022
117.75
Average
120.23
Median
May 08 2019
Total Return Level Benchmarks
Bank of America Corp | 109.26 |
Citigroup Inc | 121.45 |
JPMorgan Chase & Co | 791.66 |
PNC Financial Services Group Inc | 597.28 |
Wells Fargo & Co | 182.11 |